Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 216.31% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 16.80 | 19.70 | 0.00 | - | 9 | 52 | 64.97% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 25.95 | 22.00 | 27.60 | 0.00 | - | 2 | 41 | 64.33% |
| ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 127.92% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 80.73% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 58.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 2024-05-10 | 1.25 | 0.15 | 0.45 | 0.00 | - | - | 10 | 58.20% |
| ILMN240517P00105000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.95 | -0.46 | -50.55% | 24 | 45 | 50.49% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 1.73 | 0.25 | 5.30 | 0.00 | - | 1 | 11 | 70.87% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 3.54 | 1.15 | 1.95 | 0.00 | - | - | 1 | 52.54% |
| ILMN240621P00105000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 2.81 | 2.80 | 3.20 | +0.41 | +17.08% | 98 | 145 | 49.66% |
| ILMN240920P00105000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 6.85 | 7.20 | 10.80 | 0.00 | - | 1 | 133 | 53.17% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 9.10 | 14.20 | -14.65 | -58.95% | 1 | 2 | 57.10% |
| ILMN250117P00105000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 11.10 | 10.30 | 14.60 | 0.00 | - | 4 | 213 | 55.07% |
| ILMN260116P00105000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 18.40 | 13.40 | 21.90 | 0.00 | - | 1 | 7 | 48.90% |
© 2024 Yahoo. All rights reserved.