Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00108000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 62 | 6.25% |
| ILMN240614C00108000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ILMN240621C00108000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| ILMN240628C00108000 | 2024-05-30 2:54PM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00108000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ILMN240614P00108000 | 2024-05-30 1:21PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN240621P00108000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.