Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00114000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.20 | 0.00 | - | 17 | 80 | 27.93% |
| ILMN240524C00114000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 2.00 | 1.70 | 1.90 | -1.30 | -39.39% | 4 | 9 | 37.43% |
| ILMN240531C00114000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 4.90 | 4.00 | 8.20 | 0.00 | - | 5 | 5 | 73.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00114000 | 2024-05-16 2:36PM EDT | 2024-05-17 | 0.75 | 1.25 | 3.60 | +0.17 | +29.31% | 1 | 18 | 71.09% |
| ILMN240524P00114000 | 2024-05-16 2:38PM EDT | 2024-05-24 | 3.08 | 3.50 | 3.80 | +0.43 | +16.23% | 1 | 36 | 46.24% |
| ILMN240531P00114000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 6.60 | 4.20 | 8.00 | 0.00 | - | 2 | 10 | 59.11% |
| ILMN240607P00114000 | 2024-05-13 3:39PM EDT | 2024-06-07 | 6.30 | 4.40 | 7.60 | 0.00 | - | 2 | 2 | 62.40% |
| ILMN240614P00114000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 6.35 | 5.20 | 7.60 | +2.50 | +64.94% | 4 | 5 | 54.35% |
© 2024 Yahoo. All rights reserved.