Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00116000 | 2024-05-16 10:50AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ILMN240524C00116000 | 2024-05-16 11:14AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN240614C00116000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00116000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.