Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00117000 | 2024-05-16 1:00PM EDT | 2024-05-24 | 2.54 | 1.75 | 2.05 | +0.28 | +12.39% | 1 | 16 | 66.99% |
| ILMN240531C00117000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 2.25 | 1.05 | 1.60 | 0.00 | - | - | 1 | 43.36% |
| ILMN240607C00117000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 4.10 | 1.65 | 4.10 | 0.00 | - | 11 | 12 | 60.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00117000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 4.88 | 6.10 | 7.50 | -0.17 | -3.37% | 1 | 14 | 60.77% |
| ILMN240531P00117000 | 2024-05-14 11:11AM EDT | 2024-05-31 | 4.64 | 4.40 | 10.60 | 0.00 | - | 2 | 1 | 81.52% |
© 2024 Yahoo. All rights reserved.