Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00122000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 5 | 39 | 204.69% |
| ILMN240524C00122000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.80 | -0.35 | -35.00% | 6 | 22 | 46.97% |
| ILMN240607C00122000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 2.00 | 1.25 | 5.80 | 0.00 | - | - | 1 | 57.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00122000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 12.12 | 3.70 | 11.10 | 0.00 | - | 2 | 36 | 270.22% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 5.30 | 11.90 | 0.00 | - | - | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.