Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00123000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 74 | 216.99% |
| ILMN240524C00123000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 45 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00123000 | 2024-05-14 12:31PM EDT | 2024-05-17 | 6.82 | 4.60 | 12.20 | 0.00 | - | 2 | 39 | 288.04% |
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 6.60 | 12.80 | 0.00 | - | 1 | 0 | 81.32% |
© 2024 Yahoo. All rights reserved.