New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.76+2.79 (+2.04%)
At close: 04:00PM EST
139.95 +0.19 (+0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301C001250002024-02-14 11:28AM EST2024-03-0115.300.000.000.00-200.00%
ILMN240315C001250002024-02-15 9:57AM EST2024-03-1522.790.000.000.00-200.00%
ILMN240322C001250002024-02-08 11:51AM EST2024-03-2220.000.000.000.00--00.00%
ILMN240328C001250002024-02-21 11:40AM EST2024-03-2813.500.000.000.00-200.00%
ILMN240621C001250002024-02-16 3:48PM EST2024-06-2128.050.000.000.00-100.00%
ILMN240920C001250002024-01-11 2:38PM EST2024-09-2035.9527.5033.700.00-2457.07%
ILMN241220C001250002024-01-23 1:07PM EST2024-12-2037.0130.1033.500.00-1350.20%
ILMN250117C001250002024-02-22 11:50AM EST2025-01-1732.830.000.000.00-100.00%
ILMN260116C001250002024-02-26 11:25AM EST2026-01-1645.400.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301P001250002024-02-26 10:17AM EST2024-03-010.100.000.000.00-27025.00%
ILMN240308P001250002024-02-27 10:45AM EST2024-03-080.580.000.000.00-1012.50%
ILMN240315P001250002024-02-27 3:47PM EST2024-03-151.100.000.000.00-4012.50%
ILMN240322P001250002024-02-23 11:06AM EST2024-03-223.000.000.000.00-1012.50%
ILMN240328P001250002024-02-26 9:48AM EST2024-03-282.450.000.000.00-306.25%
ILMN240419P001250002024-02-26 2:00PM EST2024-04-194.330.000.000.00-606.25%
ILMN240621P001250002024-02-27 3:10PM EST2024-06-217.700.000.000.00-2306.25%
ILMN240920P001250002024-02-15 12:14PM EST2024-09-2011.080.000.000.00-1003.13%
ILMN241220P001250002024-02-23 3:51PM EST2024-12-2016.680.000.000.00-103.13%
ILMN250117P001250002024-02-27 1:38PM EST2025-01-1715.600.000.000.00-103.13%
ILMN260116P001250002024-02-09 2:08PM EST2026-01-1623.800.000.000.00-201.56%