New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.50 +0.18 (+0.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001250002024-03-28 11:31AM EDT2024-04-1915.7011.5018.60+7.20+84.71%15656.86%
ILMN240426C001250002024-03-14 1:05PM EDT2024-04-2610.0012.0019.800.00-12456.58%
ILMN240517C001250002024-03-21 9:50AM EDT2024-05-1724.0017.0018.600.00-23754.41%
ILMN240621C001250002024-03-20 9:59AM EDT2024-06-2116.5619.0021.600.00-29352.60%
ILMN240920C001250002024-01-11 3:38PM EDT2024-09-2035.9527.5033.700.00-2466.50%
ILMN241220C001250002024-03-06 1:12PM EDT2024-12-2031.1530.3031.900.00-1255.16%
ILMN250117C001250002024-03-06 1:12PM EDT2025-01-1732.1532.1034.500.00-12957.40%
ILMN260116C001250002024-03-07 4:54PM EDT2026-01-1643.8039.0049.000.00-31954.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240405P001250002024-03-28 3:46PM EDT2024-04-050.200.000.25-0.15-42.86%135942.68%
ILMN240412P001250002024-03-22 11:12AM EDT2024-04-122.220.554.800.00-1568.21%
ILMN240419P001250002024-03-28 3:46PM EDT2024-04-191.341.202.70-0.16-10.67%1217856.57%
ILMN240426P001250002024-03-07 3:29PM EDT2024-04-264.401.056.500.00--258.15%
ILMN240517P001250002024-03-26 2:55PM EDT2024-05-175.654.504.800.00-1950.44%
ILMN240621P001250002024-03-28 11:02AM EDT2024-06-216.306.507.00-0.30-4.55%1037348.39%
ILMN240920P001250002024-03-27 3:20PM EDT2024-09-2011.509.9015.500.00-133250.39%
ILMN241220P001250002024-02-23 4:51PM EDT2024-12-2016.6811.1016.500.00-11249.84%
ILMN250117P001250002024-03-28 10:47AM EDT2025-01-1715.1515.2015.80-2.35-13.43%57845.86%
ILMN260116P001250002024-03-28 10:58AM EDT2026-01-1623.2019.9025.30-0.32-1.36%66444.92%