Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00125000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 15.70 | 11.50 | 18.60 | +7.20 | +84.71% | 1 | 56 | 56.86% |
ILMN240426C00125000 | 2024-03-14 1:05PM EDT | 2024-04-26 | 10.00 | 12.00 | 19.80 | 0.00 | - | 1 | 24 | 56.58% |
ILMN240517C00125000 | 2024-03-21 9:50AM EDT | 2024-05-17 | 24.00 | 17.00 | 18.60 | 0.00 | - | 2 | 37 | 54.41% |
ILMN240621C00125000 | 2024-03-20 9:59AM EDT | 2024-06-21 | 16.56 | 19.00 | 21.60 | 0.00 | - | 2 | 93 | 52.60% |
ILMN240920C00125000 | 2024-01-11 3:38PM EDT | 2024-09-20 | 35.95 | 27.50 | 33.70 | 0.00 | - | 2 | 4 | 66.50% |
ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 30.30 | 31.90 | 0.00 | - | 1 | 2 | 55.16% |
ILMN250117C00125000 | 2024-03-06 1:12PM EDT | 2025-01-17 | 32.15 | 32.10 | 34.50 | 0.00 | - | 1 | 29 | 57.40% |
ILMN260116C00125000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 43.80 | 39.00 | 49.00 | 0.00 | - | 3 | 19 | 54.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405P00125000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 13 | 59 | 42.68% |
ILMN240412P00125000 | 2024-03-22 11:12AM EDT | 2024-04-12 | 2.22 | 0.55 | 4.80 | 0.00 | - | 1 | 5 | 68.21% |
ILMN240419P00125000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 1.34 | 1.20 | 2.70 | -0.16 | -10.67% | 12 | 178 | 56.57% |
ILMN240426P00125000 | 2024-03-07 3:29PM EDT | 2024-04-26 | 4.40 | 1.05 | 6.50 | 0.00 | - | - | 2 | 58.15% |
ILMN240517P00125000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 5.65 | 4.50 | 4.80 | 0.00 | - | 1 | 9 | 50.44% |
ILMN240621P00125000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 6.30 | 6.50 | 7.00 | -0.30 | -4.55% | 10 | 373 | 48.39% |
ILMN240920P00125000 | 2024-03-27 3:20PM EDT | 2024-09-20 | 11.50 | 9.90 | 15.50 | 0.00 | - | 1 | 332 | 50.39% |
ILMN241220P00125000 | 2024-02-23 4:51PM EDT | 2024-12-20 | 16.68 | 11.10 | 16.50 | 0.00 | - | 1 | 12 | 49.84% |
ILMN250117P00125000 | 2024-03-28 10:47AM EDT | 2025-01-17 | 15.15 | 15.20 | 15.80 | -2.35 | -13.43% | 5 | 78 | 45.86% |
ILMN260116P00125000 | 2024-03-28 10:58AM EDT | 2026-01-16 | 23.20 | 19.90 | 25.30 | -0.32 | -1.36% | 6 | 64 | 44.92% |