Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00125000 | 2024-07-26 1:13PM EDT | 2024-08-02 | 1.35 | 0.15 | 1.55 | +0.10 | +8.00% | 23 | 28 | 49.44% |
| ILMN240809C00125000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 3.57 | 2.85 | 5.30 | -0.03 | -0.83% | 19 | 39 | 63.55% |
| ILMN240816C00125000 | 2024-07-26 12:15PM EDT | 2024-08-16 | 5.60 | 4.30 | 5.90 | +0.81 | +16.91% | 157 | 517 | 60.99% |
| ILMN240823C00125000 | 2024-07-19 3:49PM EDT | 2024-08-23 | 2.95 | 4.80 | 5.80 | 0.00 | - | 1 | 54 | 54.33% |
| ILMN240830C00125000 | 2024-07-16 11:45AM EDT | 2024-08-30 | 7.10 | 4.30 | 8.00 | 0.00 | - | 5 | 6 | 54.38% |
| ILMN240920C00125000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 7.73 | 5.50 | 8.50 | +0.70 | +9.96% | 4 | 33 | 55.54% |
| ILMN241220C00125000 | 2024-07-22 1:34PM EDT | 2024-12-20 | 11.40 | 14.00 | 16.50 | 0.00 | - | 1 | 129 | 56.43% |
| ILMN250117C00125000 | 2024-07-23 12:48PM EDT | 2025-01-17 | 12.85 | 14.60 | 16.60 | 0.00 | - | 1 | 10 | 52.78% |
| ILMN260116C00125000 | 2024-07-26 3:36PM EDT | 2026-01-16 | 30.00 | 26.50 | 31.50 | +3.00 | +11.11% | 3 | 13 | 53.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00125000 | 2024-07-17 11:03AM EDT | 2024-08-02 | 5.52 | 4.70 | 7.10 | 0.00 | - | - | 1 | 65.63% |
| ILMN240816P00125000 | 2024-07-16 3:24PM EDT | 2024-08-16 | 7.25 | 7.00 | 10.00 | 0.00 | - | 4 | 15 | 50.61% |
| ILMN240920P00125000 | 2024-07-17 9:39AM EDT | 2024-09-20 | 9.95 | 10.80 | 11.50 | 0.00 | - | 5 | 6 | 47.18% |
| ILMN241220P00125000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 25.54 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 66.27% |
| ILMN250117P00125000 | 2024-07-25 1:48PM EDT | 2025-01-17 | 17.40 | 15.50 | 18.00 | 0.00 | - | 5 | 0 | 46.26% |
| ILMN260116P00125000 | 2024-07-17 2:07PM EDT | 2026-01-16 | 25.30 | 24.00 | 28.40 | +0.30 | +1.20% | 2 | 5 | 44.35% |
© 2024 Yahoo. All rights reserved.