Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00128000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 63 | 316.89% |
| ILMN240524C00128000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ILMN240607C00128000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 13.00 | 20.10 | 0.00 | - | - | 0 | 373.05% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 12.80 | 20.00 | 0.00 | - | - | 1 | 130.03% |
| ILMN240614P00128000 | 2024-05-08 10:24AM EDT | 2024-06-14 | 18.85 | 13.70 | 21.20 | 0.00 | - | - | 1 | 79.65% |
© 2024 Yahoo. All rights reserved.