Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00129000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 34 | 326.95% |
| ILMN240524C00129000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.17 | 0.00 | 4.30 | -0.55 | -76.39% | 16 | 4 | 115.58% |
| ILMN240531C00129000 | 2024-05-08 11:58AM EDT | 2024-05-31 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 86.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 14.00 | 21.10 | 0.00 | - | - | 0 | 383.69% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 14.10 | 21.20 | 0.00 | - | - | 1 | 137.52% |
© 2024 Yahoo. All rights reserved.