Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 1.70 | 0.00 | - | 2 | 6 | 218.95% |
| ILMN240517C00160000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 178 | 76.95% |
| ILMN240524C00160000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.62 | 0.00 | 1.50 | 0.00 | - | - | 3 | 100.44% |
| ILMN240621C00160000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 331 | 51.07% |
| ILMN240920C00160000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 6.10 | 2.40 | 2.95 | 0.00 | - | 3 | 106 | 50.53% |
| ILMN241220C00160000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 5.50 | 5.00 | 6.10 | -4.80 | -46.60% | 1 | 65 | 50.44% |
| ILMN250117C00160000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 6.38 | 5.80 | 6.80 | -5.02 | -44.04% | 5 | 60 | 50.06% |
| ILMN260116C00160000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 18.93 | 14.60 | 19.80 | 0.00 | - | 2 | 28 | 52.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 33.30 | 42.40 | 0.00 | - | 3 | 8 | 0.00% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 0.00% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 0.00% |
| ILMN250117P00160000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 48.00 | 47.20 | 50.30 | -0.03 | -0.06% | 1 | 223 | 38.84% |
© 2024 Yahoo. All rights reserved.