New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.79-3.02 (-1.56%)
At close: 04:00PM EDT
191.30 +0.51 (+0.27%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221021C001600002022-08-15 12:54PM EDT2022-10-2170.8038.6043.200.00-24133.11%
ILMN230120C001600002022-06-21 1:22PM EDT2023-01-2043.2057.5060.700.00-1416110.10%
ILMN230317C001600002022-09-28 10:40AM EDT2023-03-1754.3047.6054.300.00-31771.03%
ILMN240119C001600002022-08-19 11:21AM EDT2024-01-1971.1767.4075.500.00-2270.45%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221007P001600002022-09-30 12:57PM EDT2022-10-070.750.101.40-1.04-58.10%591289.26%
ILMN221014P001600002022-09-30 1:26PM EDT2022-10-141.940.504.10-1.09-35.97%82986.72%
ILMN221021P001600002022-09-30 2:50PM EDT2022-10-213.001.704.70-0.93-23.66%617579.52%
ILMN221028P001600002022-09-27 11:40AM EDT2022-10-283.802.056.700.00-1777.78%
ILMN221104P001600002022-09-22 3:52PM EDT2022-11-044.363.508.300.00--179.10%
ILMN221118P001600002022-09-29 1:17PM EDT2022-11-185.405.709.400.00-1375.06%
ILMN221216P001600002022-09-30 11:48AM EDT2022-12-169.468.4012.40+0.03+0.32%11870.58%
ILMN230120P001600002022-09-28 1:50PM EDT2023-01-209.5110.7015.300.00-22666.32%
ILMN230317P001600002022-08-12 9:40AM EDT2023-03-1712.059.4013.400.00-1250.26%
ILMN230616P001600002022-08-22 1:31PM EDT2023-06-1616.1813.6018.800.00-1254.67%
ILMN240119P001600002022-08-23 1:06PM EDT2024-01-1922.7422.7027.000.00-81751.63%