ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00160000 | 2023-05-11 1:13PM EDT | 2023-06-16 | 50.10 | 38.50 | 41.30 | 0.00 | - | 1 | 1 | 110.01% |
| ILMN240119C00160000 | 2023-06-06 3:22PM EDT | 2024-01-19 | 56.60 | 53.00 | 59.00 | 0.00 | - | 1 | 5 | 57.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00160000 | 2023-05-30 10:33AM EDT | 2023-06-09 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 350.00% |
| ILMN230616P00160000 | 2023-05-30 10:31AM EDT | 2023-06-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 150 | 99.95% |
| ILMN230623P00160000 | 2023-06-01 10:23AM EDT | 2023-06-23 | 1.45 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 73.00% |
| ILMN230630P00160000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 60.25% |
| ILMN230721P00160000 | 2023-06-01 9:35AM EDT | 2023-07-21 | 2.36 | 0.45 | 1.75 | 0.00 | - | 1 | 2 | 53.37% |
| ILMN230915P00160000 | 2023-06-05 12:06PM EDT | 2023-09-15 | 3.50 | 1.30 | 3.70 | 0.00 | - | 1 | 28 | 44.65% |
| ILMN231215P00160000 | 2023-06-02 3:50PM EDT | 2023-12-15 | 7.40 | 5.10 | 11.20 | 0.00 | - | 1 | 2 | 51.84% |
| ILMN240119P00160000 | 2023-06-07 3:14PM EDT | 2024-01-19 | 9.12 | 8.50 | 13.30 | 0.00 | - | 3 | 62 | 52.14% |
| ILMN250117P00160000 | 2023-06-05 2:56PM EDT | 2025-01-17 | 13.50 | 16.30 | 21.90 | 0.00 | - | 1 | 1 | 43.15% |
© 2023 Yahoo. All rights reserved.