New Zealand markets open in 9 hours 15 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.14+2.41 (+1.89%)
At close: 04:00PM EDT
129.69 -0.45 (-0.35%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240322C001600002024-03-15 1:58PM EDT2024-03-220.050.001.700.00-624144.04%
ILMN240328C001600002024-02-26 4:50PM EDT2024-03-282.520.001.700.00-11091.06%
ILMN240412C001600002024-03-18 3:12PM EDT2024-04-120.450.201.05+0.45-1153.49%
ILMN240419C001600002024-03-18 2:42PM EDT2024-04-190.750.551.20+0.15+25.00%35951.29%
ILMN240621C001600002024-03-18 2:48PM EDT2024-06-214.504.104.70+0.70+18.42%120950.34%
ILMN240920C001600002024-03-18 1:53PM EDT2024-09-208.989.3011.20-0.02-0.22%56553.85%
ILMN241220C001600002024-02-02 10:37AM EDT2024-12-2022.1018.6020.400.00-15965.06%
ILMN250117C001600002024-03-15 11:30AM EDT2025-01-1713.8614.1015.400.00-64651.89%
ILMN260116C001600002024-02-05 4:24PM EDT2026-01-1634.2028.7034.000.00-12658.76%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240405P001600002024-03-01 3:33PM EDT2024-04-0520.2225.2034.100.00-10113.92%
ILMN240621P001600002024-02-13 11:52AM EDT2024-06-2131.2033.8037.300.00-14756.27%
ILMN240920P001600002024-02-26 1:20PM EDT2024-09-2030.8932.6039.800.00-2752.99%
ILMN241220P001600002023-11-14 11:54AM EDT2024-12-2062.2037.6040.700.00-2610545.53%
ILMN250117P001600002024-03-14 3:34PM EDT2025-01-1741.1434.4043.900.00-122450.39%