New Zealand markets open in 4 hours 37 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.03+1.25 (+0.59%)
At close: 04:00PM EST
213.99 -0.04 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230210C001600002023-01-12 9:49AM EST2023-02-1038.6552.1057.100.00--690.43%
ILMN230317C001600002023-01-10 9:46AM EST2023-03-1734.7053.9058.100.00-41962.50%
ILMN240119C001600002023-01-12 3:45PM EST2024-01-1958.0069.0075.000.00-3554.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230203P001600002023-01-24 11:50AM EST2023-02-030.050.000.500.00-338115.14%
ILMN230210P001600002023-01-25 3:47PM EST2023-02-100.350.051.300.00-12593.55%
ILMN230217P001600002023-01-25 9:30AM EST2023-02-170.500.051.400.00-13376.51%
ILMN230224P001600002023-01-25 9:30AM EST2023-02-240.700.503.200.00-13081.96%
ILMN230303P001600002023-01-25 3:15PM EST2023-03-031.080.451.600.00-103063.23%
ILMN230317P001600002023-01-27 12:51PM EST2023-03-171.470.901.30-0.09-5.77%29354.08%
ILMN230616P001600002023-01-26 2:30PM EST2023-06-165.084.404.900.00-114348.75%
ILMN230915P001600002023-01-25 1:46PM EST2023-09-158.807.308.200.00-1146.27%
ILMN240119P001600002023-01-27 3:49PM EST2024-01-1912.1011.2013.50+0.60+5.22%25446.73%