Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240322C00160000 | 2024-03-15 1:58PM EDT | 2024-03-22 | 0.05 | 0.00 | 1.70 | 0.00 | - | 6 | 24 | 144.04% |
ILMN240328C00160000 | 2024-02-26 4:50PM EDT | 2024-03-28 | 2.52 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 91.06% |
ILMN240412C00160000 | 2024-03-18 3:12PM EDT | 2024-04-12 | 0.45 | 0.20 | 1.05 | +0.45 | - | 1 | 1 | 53.49% |
ILMN240419C00160000 | 2024-03-18 2:42PM EDT | 2024-04-19 | 0.75 | 0.55 | 1.20 | +0.15 | +25.00% | 3 | 59 | 51.29% |
ILMN240621C00160000 | 2024-03-18 2:48PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.70 | +0.70 | +18.42% | 1 | 209 | 50.34% |
ILMN240920C00160000 | 2024-03-18 1:53PM EDT | 2024-09-20 | 8.98 | 9.30 | 11.20 | -0.02 | -0.22% | 5 | 65 | 53.85% |
ILMN241220C00160000 | 2024-02-02 10:37AM EDT | 2024-12-20 | 22.10 | 18.60 | 20.40 | 0.00 | - | 1 | 59 | 65.06% |
ILMN250117C00160000 | 2024-03-15 11:30AM EDT | 2025-01-17 | 13.86 | 14.10 | 15.40 | 0.00 | - | 6 | 46 | 51.89% |
ILMN260116C00160000 | 2024-02-05 4:24PM EDT | 2026-01-16 | 34.20 | 28.70 | 34.00 | 0.00 | - | 1 | 26 | 58.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405P00160000 | 2024-03-01 3:33PM EDT | 2024-04-05 | 20.22 | 25.20 | 34.10 | 0.00 | - | 1 | 0 | 113.92% |
ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 56.27% |
ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 32.60 | 39.80 | 0.00 | - | 2 | 7 | 52.99% |
ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 45.53% |
ILMN250117P00160000 | 2024-03-14 3:34PM EDT | 2025-01-17 | 41.14 | 34.40 | 43.90 | 0.00 | - | 1 | 224 | 50.39% |