New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.53-1.15 (-0.83%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001650002024-03-19 10:30AM EDT2024-03-280.100.000.600.00-111205.47%
ILMN240419C001650002024-03-28 12:27PM EDT2024-04-190.470.300.45-0.38-44.71%18146.53%
ILMN240426C001650002024-03-18 9:59AM EDT2024-04-260.250.551.150.00--151.34%
ILMN240517C001650002024-03-27 3:45PM EDT2024-05-172.952.552.800.00-22651.55%
ILMN240621C001650002024-03-27 3:14PM EDT2024-06-214.604.404.700.00-116449.66%
ILMN240920C001650002024-03-13 1:16PM EDT2024-09-209.009.5010.800.00-21150.61%
ILMN241220C001650002024-02-29 12:39PM EDT2024-12-2017.8614.1015.000.00-11350.83%
ILMN250117C001650002024-03-27 1:35PM EDT2025-01-1715.4815.3016.500.00-154851.14%
ILMN260116C001650002024-03-25 3:30PM EDT2026-01-1627.2028.7032.500.00-11054.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001650002024-03-19 10:12AM EDT2024-03-2831.0023.7031.200.00-20418.07%
ILMN240621P001650002024-03-08 2:50PM EDT2024-06-2134.1029.9031.100.00-1644.61%
ILMN240920P001650002023-11-13 11:47AM EDT2024-09-2071.5643.7051.000.00-32676.66%
ILMN241220P001650002023-10-27 12:23PM EDT2024-12-2056.8263.2067.700.00-20101.08%
ILMN250117P001650002023-12-12 4:59PM EDT2025-01-1754.2040.1045.500.00-53650.00%
ILMN260116P001650002023-12-15 12:09PM EDT2026-01-1651.2542.0051.800.00-4445.76%