Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328C00165000 | 2024-03-19 10:30AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 205.47% |
ILMN240419C00165000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 0.47 | 0.30 | 0.45 | -0.38 | -44.71% | 1 | 81 | 46.53% |
ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 0.25 | 0.55 | 1.15 | 0.00 | - | - | 1 | 51.34% |
ILMN240517C00165000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 2.95 | 2.55 | 2.80 | 0.00 | - | 2 | 26 | 51.55% |
ILMN240621C00165000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 164 | 49.66% |
ILMN240920C00165000 | 2024-03-13 1:16PM EDT | 2024-09-20 | 9.00 | 9.50 | 10.80 | 0.00 | - | 2 | 11 | 50.61% |
ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 14.10 | 15.00 | 0.00 | - | 1 | 13 | 50.83% |
ILMN250117C00165000 | 2024-03-27 1:35PM EDT | 2025-01-17 | 15.48 | 15.30 | 16.50 | 0.00 | - | 15 | 48 | 51.14% |
ILMN260116C00165000 | 2024-03-25 3:30PM EDT | 2026-01-16 | 27.20 | 28.70 | 32.50 | 0.00 | - | 1 | 10 | 54.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240328P00165000 | 2024-03-19 10:12AM EDT | 2024-03-28 | 31.00 | 23.70 | 31.20 | 0.00 | - | 2 | 0 | 418.07% |
ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 29.90 | 31.10 | 0.00 | - | 1 | 6 | 44.61% |
ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 43.70 | 51.00 | 0.00 | - | 3 | 26 | 76.66% |
ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 101.08% |
ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 50.00% |
ILMN260116P00165000 | 2023-12-15 12:09PM EDT | 2026-01-16 | 51.25 | 42.00 | 51.80 | 0.00 | - | 4 | 4 | 45.76% |