Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018C00165000 | 2024-08-19 3:58PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 68.51% |
| ILMN241220C00165000 | 2024-10-02 3:02PM EDT | 2024-12-20 | 3.40 | 4.20 | 5.20 | 0.00 | - | 9 | 571 | 50.13% |
| ILMN250117C00165000 | 2024-10-04 3:23PM EDT | 2025-01-17 | 5.65 | 5.40 | 6.30 | +1.23 | +27.83% | 1 | 527 | 47.05% |
| ILMN250321C00165000 | 2024-10-04 3:14PM EDT | 2025-03-21 | 9.67 | 9.10 | 10.30 | +3.67 | +61.17% | 81 | 2 | 48.45% |
| ILMN260116C00165000 | 2024-08-05 10:57AM EDT | 2026-01-16 | 14.70 | 14.80 | 17.50 | 0.00 | - | 10 | 1 | 40.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 196.15% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 91.60% |
| ILMN260116P00165000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.