New Zealand markets open in 1 hour 35 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.03-1.45 (-1.36%)
At close: 04:00PM EDT
104.06 -0.97 (-0.92%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240531C001650002024-04-29 1:22PM EDT2024-05-310.650.004.300.00--41335.74%
ILMN240621C001650002024-05-16 9:30AM EDT2024-06-210.050.002.000.00-1260111.48%
ILMN240719C001650002024-05-16 3:49PM EDT2024-07-190.650.004.400.00--592.80%
ILMN240920C001650002024-05-21 3:11PM EDT2024-09-202.250.501.35+0.85+60.71%12,02450.88%
ILMN241220C001650002024-05-17 11:00AM EDT2024-12-204.201.103.700.00-152854.72%
ILMN250117C001650002024-05-17 9:30AM EDT2025-01-175.562.353.600.00-34950.91%
ILMN260116C001650002024-05-10 11:36AM EDT2026-01-1615.808.7012.400.00-11651.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001650002024-05-06 9:49AM EDT2024-06-2147.1555.9064.600.00-4087.89%
ILMN240920P001650002024-05-23 9:59AM EDT2024-09-2060.0155.9064.600.00-3678.75%
ILMN241220P001650002023-10-27 12:23PM EDT2024-12-2056.8263.2067.700.00-2062.56%
ILMN250117P001650002023-12-12 4:59PM EDT2025-01-1754.2040.1045.500.00-5360.00%
ILMN260116P001650002024-05-22 11:00AM EDT2026-01-1660.0058.0067.900.00-1442.41%