Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00180000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 121.09% |
| ILMN240621C00180000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.60 | +0.13 | +39.39% | 2 | 121 | 71.39% |
| ILMN240920C00180000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 1.55 | 0.55 | 1.60 | 0.00 | - | 2 | 118 | 51.17% |
| ILMN241220C00180000 | 2024-05-09 2:44PM EDT | 2024-12-20 | 2.80 | 1.80 | 6.90 | 0.00 | - | 3 | 45 | 57.00% |
| ILMN250117C00180000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 3.20 | 3.00 | 4.00 | 0.00 | - | 1 | 97 | 50.25% |
| ILMN260116C00180000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 11.40 | 10.50 | 18.00 | 0.00 | - | 11 | 18 | 54.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 70.05 | 64.60 | 74.00 | 0.00 | - | 2 | 2 | 132.13% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 85.55% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.