Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00185000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.50 | 0.00 | - | 10 | 95 | 80.44% |
| ILMN240920C00185000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 2.30 | 2.25 | 2.65 | -0.90 | -28.13% | 1 | 101 | 51.11% |
| ILMN241220C00185000 | 2024-03-22 12:16PM EDT | 2024-12-20 | 9.31 | 3.90 | 4.80 | 0.00 | - | 10 | 22 | 49.46% |
| ILMN250117C00185000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 25 | 50.65% |
| ILMN260116C00185000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 22.00 | 14.40 | 17.50 | 0.00 | - | 1 | 8 | 50.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00185000 | 2024-04-03 2:33PM EDT | 2024-06-21 | 56.88 | 57.70 | 65.90 | 0.00 | - | 1 | 0 | 95.19% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 83.73% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.