Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 83.98% |
| ILMN240621C00210000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 64 | 96.46% |
| ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 1.14 | 0.85 | 1.15 | 0.00 | - | 1 | 83 | 50.27% |
| ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 2.50 | 2.20 | 4.40 | 0.00 | - | 2 | 24 | 52.34% |
| ILMN250117C00210000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 3.20 | 2.70 | 3.30 | -1.07 | -25.06% | 1 | 142 | 49.52% |
| ILMN260116C00210000 | 2024-04-01 11:03AM EDT | 2026-01-16 | 15.50 | 9.90 | 12.20 | 0.00 | - | 2 | 25 | 50.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 85.43% |
| ILMN250117P00210000 | 2023-10-25 9:30AM EDT | 2025-01-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.