Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00240000 | 2023-03-22 12:46PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 449 | 67.09% |
| ILMN230331C00240000 | 2023-03-22 3:29PM EDT | 2023-03-31 | 0.80 | 0.35 | 0.65 | 0.00 | - | 5 | 29 | 39.55% |
| ILMN230406C00240000 | 2023-03-21 11:48AM EDT | 2023-04-06 | 1.60 | 0.00 | 3.80 | 0.00 | - | 2 | 6 | 56.95% |
| ILMN230414C00240000 | 2023-03-16 10:35AM EDT | 2023-04-14 | 5.07 | 0.50 | 4.10 | 0.00 | - | 1 | 2 | 47.63% |
| ILMN230421C00240000 | 2023-03-22 3:16PM EDT | 2023-04-21 | 4.08 | 1.25 | 5.50 | 0.00 | - | 3 | 1,367 | 48.19% |
| ILMN230428C00240000 | 2023-03-20 2:56PM EDT | 2023-04-28 | 4.15 | 1.20 | 5.80 | 0.00 | - | 1 | 3 | 44.61% |
| ILMN230519C00240000 | 2023-03-21 3:16PM EDT | 2023-05-19 | 10.30 | 8.60 | 11.20 | 0.00 | - | 8 | 11 | 52.14% |
| ILMN230616C00240000 | 2023-03-20 11:34AM EDT | 2023-06-16 | 14.50 | 11.30 | 14.10 | 0.00 | - | 1 | 152 | 49.79% |
| ILMN230915C00240000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 25.00 | 16.40 | 22.80 | 0.00 | - | 4 | 30 | 48.99% |
| ILMN240119C00240000 | 2023-03-14 11:20AM EDT | 2024-01-19 | 38.00 | 26.70 | 32.60 | 0.00 | - | 1 | 91 | 49.63% |
| ILMN250117C00240000 | 2023-01-03 11:50AM EDT | 2025-01-17 | 48.00 | 49.30 | 54.30 | 0.00 | - | 1 | 3 | 51.84% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00240000 | 2023-03-15 10:34AM EDT | 2023-03-24 | 20.00 | 18.50 | 22.10 | 0.00 | - | 5 | 7 | 112.11% |
| ILMN230331P00240000 | 2023-03-15 9:47AM EDT | 2023-03-31 | 20.83 | 18.60 | 23.40 | 0.00 | - | - | 4 | 60.21% |
| ILMN230406P00240000 | 2023-03-15 9:33AM EDT | 2023-04-06 | 19.91 | 17.70 | 23.90 | 0.00 | - | 1 | 21 | 66.72% |
| ILMN230414P00240000 | 2023-03-07 11:28AM EDT | 2023-04-14 | 29.80 | 19.00 | 25.70 | 0.00 | - | - | 2 | 62.99% |
| ILMN230421P00240000 | 2023-03-22 3:16PM EDT | 2023-04-21 | 22.17 | 20.50 | 26.00 | 0.00 | - | 1 | 54 | 56.45% |
| ILMN230616P00240000 | 2023-03-21 9:33AM EDT | 2023-06-16 | 30.40 | 27.00 | 32.80 | 0.00 | - | 2 | 130 | 49.99% |
| ILMN240119P00240000 | 2023-03-15 1:03PM EDT | 2024-01-19 | 46.22 | 38.10 | 46.40 | 0.00 | - | 3 | 9 | 43.65% |
| ILMN250117P00240000 | 2023-02-10 10:46AM EDT | 2025-01-17 | 63.60 | 61.00 | 69.00 | 0.00 | - | 1 | 2 | 48.51% |
© 2023 Yahoo. All rights reserved.
