New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.07-3.39 (-2.96%)
At close: 04:00PM EDT
111.25 +0.18 (+0.16%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000500002024-05-08 9:51AM EDT2024-06-2160.1057.1065.700.00-73134.96%
ILMN240920C000500002024-03-05 4:26PM EDT2024-09-2087.2072.5082.000.00-10237.65%
ILMN241220C000500002024-02-14 10:50AM EDT2024-12-2088.8875.8085.000.00-11201.99%
ILMN250117C000500002024-01-24 12:35PM EDT2025-01-1794.1381.1091.000.00-12227.44%
ILMN260116C000500002024-05-16 1:18PM EDT2026-01-1671.5063.0073.000.00-21171.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000500002024-05-01 2:47PM EDT2024-06-210.050.000.050.00-283796.09%
ILMN240920P000500002024-05-01 2:48PM EDT2024-09-200.400.001.600.00-12083.94%
ILMN241220P000500002024-05-15 10:57AM EDT2024-12-200.710.350.400.00-32955.42%
ILMN250117P000500002024-05-15 10:57AM EDT2025-01-170.950.700.750.00-33858.98%
ILMN260116P000500002024-03-28 1:45PM EDT2026-01-164.500.259.300.00-12562.09%