ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00540000 | 2021-11-16 3:08PM EDT | 2023-06-16 | 30.00 | 25.40 | 32.90 | 0.00 | - | 3 | 4 | 577.06% |
| ILMN240119C00540000 | 2021-10-29 9:32AM EDT | 2024-01-19 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 146.06% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00540000 | 2022-11-14 10:46AM EDT | 2024-01-19 | 303.50 | 325.70 | 334.40 | 0.00 | - | 1 | 0 | 53.61% |
© 2023 Yahoo. All rights reserved.