Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 2024-06-21 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 517.11% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 2025-01-17 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 71.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00065000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 145.31% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 79.15% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 1.15 | 5.70 | 0.00 | - | 1 | 46 | 67.63% |
| ILMN250117P00065000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 1.60 | 1.45 | 4.00 | 0.00 | - | 1 | 146 | 59.05% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 4.30 | 9.10 | 0.00 | - | 2 | 17 | 52.13% |
© 2024 Yahoo. All rights reserved.