Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 249.49% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 133.12% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 158.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 90.43% |
| ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 127.73% |
| ILMN240621P00075000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 82 | 114.26% |
| ILMN240920P00075000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.37 | 0.25 | 5.30 | 0.00 | - | 5 | 33 | 65.45% |
| ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 0.80 | 6.80 | 0.00 | - | 2 | 3 | 55.81% |
| ILMN250117P00075000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.40 | 2.90 | 4.10 | 0.00 | - | 2 | 19 | 50.95% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 3.90 | 9.30 | 0.00 | - | 1 | 2 | 49.36% |
© 2024 Yahoo. All rights reserved.