Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 36.20 | 30.70 | 38.60 | 0.00 | - | 2 | 2 | 237.65% |
| ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 31.20 | 39.00 | 0.00 | - | 1 | 85 | 52.15% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 146.29% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 95.78% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 46.90 | 52.90 | 0.00 | - | 1 | 37 | 59.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00080000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 15 | 151 | 61.43% |
| ILMN240920P00080000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.85 | 0.80 | 2.25 | -0.35 | -15.91% | 1 | 94 | 50.05% |
| ILMN241220P00080000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 3.40 | 3.10 | 4.60 | 0.00 | - | 1 | 30 | 52.03% |
| ILMN250117P00080000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 5.35 | 3.60 | 4.60 | 0.00 | - | 2 | 62 | 50.20% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 6.70 | 10.60 | 0.00 | - | 4 | 43 | 49.37% |
© 2024 Yahoo. All rights reserved.