Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 175 | 534 | 2024-06-28 | 3.05 | 0.00 | - | 13 | 20 |
| 0.53 | -0.27 | -33.75% | 3 | 4 | 2024-07-05 | 4.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.25 | 0.00 | - | 1 | 0 |
| 2.09 | -0.84 | -28.67% | 64 | 320 | 2024-07-19 | 4.41 | 0.00 | - | 4 | 0 |
| 7.39 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 8.60 | 0.00 | - | 4 | 4 |
| 7.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 10.50 | +0.30 | +2.94% | 7 | 53 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.28 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 8 | 8 | 2025-01-17 | 14.00 | 0.00 | - | 3 | 0 |
| 29.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.