Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 15 | 68 |
| - | - | - | - | - | 2024-05-03 | 1.05 | +0.21 | +25.00% | 4 | 24 |
| - | - | - | - | - | 2024-05-10 | 2.00 | -0.50 | -20.00% | 2 | 13 |
| 13.50 | 0.00 | - | 3 | 29 | 2024-05-17 | 2.35 | +0.48 | +25.67% | 120 | 897 |
| - | - | - | - | - | 2024-05-24 | 2.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.06 | 0.00 | - | 3 | 3 |
| 15.91 | 0.00 | - | 5 | 128 | 2024-06-21 | 4.70 | -1.19 | -20.20% | 11 | 453 |
| 37.00 | 0.00 | - | 20 | 54 | 2024-09-20 | 12.30 | 0.00 | - | 75 | 316 |
| 43.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 4 |
| 43.11 | 0.00 | - | 1 | 21 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 538 |
| 54.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.