New Zealand markets open in 9 hours 45 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.29+0.60 (+0.51%)
At close: 04:00PM EDT
117.90 -0.39 (-0.33%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.630.00-21494
15.000.00-15152024-04-261.880.00-316
-----2024-05-035.250.00-24
-----2024-05-105.500.00-12
10.500.00-9112024-05-176.000.00-358
-----2024-05-246.900.00-44
13.260.00-2192024-06-218.750.00-10475
24.160.00-1112024-09-2014.500.00-308961
34.900.00-5512024-12-2012.300.00-120
31.050.00-182025-01-1718.200.00-1122
36.000.00-2172026-01-1620.000.00-116