New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.50 +0.18 (+0.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.150.00-227
20.130.00-15152024-04-121.850.00-57
-----2024-04-190.66+0.03+4.76%12,680
-----2024-04-261.77-0.27-13.24%12
23.000.00-442024-05-172.25-0.49-17.88%125
28.500.00-1182024-06-213.00-1.40-31.82%4452
33.600.00-2112024-09-209.800.00-20291
34.900.00-5512024-12-2012.300.00-120
31.050.00-182025-01-1712.500.00-2089
45.000.00-1152026-01-1620.200.00-116