Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | +0.58 | +21.89% | 40 | 368 | 2024-08-02 | 3.87 | 0.00 | - | 6 | 3 |
| 6.22 | +2.22 | +55.50% | 1 | 28 | 2024-08-09 | 7.90 | 0.00 | - | 2 | 2 |
| 7.35 | +2.15 | +41.35% | 4 | 200 | 2024-08-16 | 6.36 | 0.00 | - | 1 | 121 |
| 7.29 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 4 | 2024-08-30 | 6.30 | 0.00 | - | - | 1 |
| 10.05 | +0.05 | +0.50% | 7 | 450 | 2024-09-20 | 7.73 | -0.27 | -3.37% | 1 | 211 |
| 15.80 | 0.00 | - | 6 | 28 | 2024-12-20 | 13.90 | 0.00 | - | 2 | 3 |
| 14.39 | 0.00 | - | 1 | 34 | 2025-01-17 | 14.53 | -0.17 | -1.16% | 10 | 21 |
| 21.00 | +4.49 | +27.20% | 12 | 1 | 2025-03-21 | 15.70 | -0.80 | -4.85% | 1 | 4 |
| 33.25 | +4.06 | +13.91% | 5 | 11 | 2026-01-16 | 24.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.