Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.80 | +51.61% | 43 | 60 | 2024-04-26 | 0.05 | -0.65 | -92.86% | 1 | 216 |
| 6.77 | +1.37 | +25.37% | 21 | 33 | 2024-05-03 | 3.80 | -1.00 | -20.83% | 19 | 77 |
| 7.44 | 0.00 | - | - | 1 | 2024-05-10 | 7.35 | 0.00 | - | 7 | 19 |
| 8.60 | +1.80 | +26.47% | 2 | 224 | 2024-05-17 | 5.10 | -2.10 | -29.17% | 5 | 218 |
| 8.85 | -8.15 | -47.94% | 1 | 0 | 2024-05-24 | 6.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 10.26 | 0.00 | - | - | 20 |
| 9.50 | 0.00 | - | 17 | 214 | 2024-06-21 | 8.10 | -1.20 | -12.90% | 4 | 351 |
| 18.10 | 0.00 | - | 2 | 11 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 533 |
| 30.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 30.00 | 0.00 | - | - | 10 |
| 21.50 | 0.00 | - | 5 | 44 | 2025-01-17 | 17.80 | +1.20 | +7.23% | 3 | 59 |
| 32.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.