ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | -7.67 | -66.70% | 16 | 516 | 2023-06-09 | 1.35 | +0.68 | +101.49% | 28 | 31 |
| 7.17 | -5.23 | -42.18% | 2 | 390 | 2023-06-16 | 4.10 | +1.99 | +94.31% | 46 | 955 |
| 8.00 | -1.80 | -18.37% | 1 | 2 | 2023-06-23 | 5.01 | +1.86 | +59.05% | 1 | 4 |
| 11.50 | -1.30 | -10.16% | 1 | 3 | 2023-06-30 | 6.30 | +0.50 | +8.62% | 5 | 3 |
| 15.70 | 0.00 | - | 5 | 84 | 2023-07-21 | 8.70 | +2.40 | +38.10% | 14 | 158 |
| 19.66 | -4.74 | -19.43% | 4 | 99 | 2023-09-15 | 14.21 | -3.33 | -18.99% | 4 | 253 |
| 33.70 | 0.00 | - | 1 | 2 | 2023-12-15 | 20.00 | 0.00 | - | 29 | 32 |
| 31.45 | 0.00 | - | 1 | 182 | 2024-01-19 | 28.20 | 0.00 | - | 1 | 172 |
| 54.00 | 0.00 | - | 1 | 545 | 2025-01-17 | 36.92 | 0.00 | - | 4 | 633 |
© 2023 Yahoo. All rights reserved.