Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 8 | 64 | 2022-08-12 | - | - | - | - | - |
| 2.62 | 0.00 | - | 11 | 931 | 2022-08-19 | 26.26 | 0.00 | - | 4 | 3 |
| 1.11 | 0.00 | - | - | 2 | 2022-08-26 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 2022-09-02 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 5.67 | 0.00 | - | 23 | 1,108 | 2022-09-16 | 29.71 | 0.00 | - | 4 | 32 |
| 6.00 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 11 | 2022-10-21 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 55 | 2022-12-16 | 52.50 | 0.00 | - | 11 | 40 |
| 20.00 | 0.00 | - | 7 | 143 | 2023-01-20 | 44.40 | 0.00 | - | 4 | 467 |
| 31.00 | 0.00 | - | 5 | 9 | 2023-06-16 | 76.92 | 0.00 | - | 14 | 75 |
| 43.80 | 0.00 | - | 1 | 57 | 2024-01-19 | 70.00 | 0.00 | - | 20 | 31 |
© 2022 Yahoo. All rights reserved.
