New Zealand markets open in 9 hours 28 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.77-1.51 (-0.67%)
At close: 04:00PM EDT
226.07 +2.30 (+1.03%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-8642022-08-12-----
2.620.00-119312022-08-1926.260.00-43
1.110.00--22022-08-26-----
3.500.00-122022-09-02-----
5.000.00-112022-09-09-----
5.670.00-231,1082022-09-1629.710.00-432
6.000.00--12022-09-23-----
11.500.00-1112022-10-21-----
16.400.00-1552022-12-1652.500.00-1140
20.000.00-71432023-01-2044.400.00-4467
31.000.00-592023-06-1676.920.00-1475
43.800.00-1572024-01-1970.000.00-2031