Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.12 | +32.43% | 40 | 254 | 2023-12-01 | 4.20 | -1.08 | -20.45% | 2 | 50 |
| 1.55 | +0.30 | +24.00% | 39 | 48 | 2023-12-08 | 6.62 | 0.00 | - | 1 | 23 |
| 2.49 | +0.54 | +27.69% | 33 | 308 | 2023-12-15 | 6.06 | +0.05 | +0.83% | 13 | 1,014 |
| 3.26 | 0.00 | - | 1 | 45 | 2023-12-22 | 5.40 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 2 | 25 | 2023-12-29 | 6.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-01-05 | 7.50 | 0.00 | - | 1 | 2 |
| 5.20 | -0.20 | -3.70% | 3 | 1,240 | 2024-01-19 | 8.65 | -0.35 | -3.89% | 14 | 2,529 |
| 10.00 | 0.00 | - | 4 | 328 | 2024-03-15 | 12.30 | -0.60 | -4.65% | 27 | 229 |
| 15.12 | +0.52 | +3.56% | 16 | 97 | 2024-06-21 | 15.50 | -0.80 | -4.91% | 1 | 113 |
| 17.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 18.30 | 0.00 | - | 3 | 17 |
| 20.78 | -0.76 | -3.53% | 1 | 6 | 2024-12-20 | 13.50 | 0.00 | - | - | 10 |
| 21.68 | -1.62 | -6.95% | 1 | 1,145 | 2025-01-17 | 20.60 | +0.93 | +4.73% | 4 | 153 |
| 28.59 | 0.00 | - | 2 | 26 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.