Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.07 | 0.00 | - | 1 | 26 |
| 11.62 | 0.00 | - | - | 1 | 2024-08-09 | 0.40 | -0.98 | -71.01% | 20 | 3 |
| 20.76 | 0.00 | - | 12 | 50 | 2024-08-16 | 0.55 | -0.28 | -33.73% | 4 | 562 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-08-23 | 1.55 | 0.00 | - | 1 | 2 |
| 25.90 | +2.35 | +9.98% | 10 | 10 | 2024-09-20 | 2.40 | +0.40 | +20.00% | 5 | 379 |
| 25.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.40 | -1.10 | -14.67% | 8 | 233 |
| 32.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 6 |
| 39.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.