New Zealand markets open in 9 hours 16 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.39-0.22 (-0.20%)
At close: 04:00PM EDT
108.00 +0.61 (+0.57%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.250.00-33,542
8.210.00-112024-05-310.700.00-2742
-----2024-06-070.900.00-27
-----2024-06-141.500.00-211
12.020.00-11452024-06-211.700.00-25,441
-----2024-06-282.360.00-77
-----2024-07-194.000.00-210
17.900.00-4162024-09-208.000.00-1360
32.900.00-502024-12-2010.200.00-5186
22.300.00-19262025-01-1711.000.00-12,472
37.050.00-5612026-01-1618.000.00-219