New Zealand markets close in 42 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.54+1.89 (+2.00%)
At close: 04:00PM EST
96.52 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49+0.12+32.43%402542023-12-014.20-1.08-20.45%250
1.55+0.30+24.00%39482023-12-086.620.00-123
2.49+0.54+27.69%333082023-12-156.06+0.05+0.83%131,014
3.260.00-1452023-12-225.400.00--10
4.300.00-2252023-12-296.050.00-45
-----2024-01-057.500.00-12
5.20-0.20-3.70%31,2402024-01-198.65-0.35-3.89%142,529
10.000.00-43282024-03-1512.30-0.60-4.65%27229
15.12+0.52+3.56%16972024-06-2115.50-0.80-4.91%1113
17.000.00-222024-09-2018.300.00-317
20.78-0.76-3.53%162024-12-2013.500.00--10
21.68-1.62-6.95%11,1452025-01-1720.60+0.93+4.73%4153
28.590.00-2262026-01-1623.700.00-13