Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 1 | 17 |
| 19.58 | 0.00 | - | - | 2 | 2024-05-10 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 9 | 3,514 |
| 22.50 | 0.00 | - | 2 | 138 | 2024-06-21 | 2.70 | 0.00 | - | 1 | 203 |
| 29.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 66 | 244 |
| 32.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.39 | 0.00 | - | 5 | 2,140 |
| 52.72 | 0.00 | - | 1 | 61 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.