New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C001050002024-02-26 12:44PM EST2024-03-1532.9031.7040.100.00-220088.38%
ILMN240621C001050002024-02-26 11:29AM EST2024-06-2137.1937.8043.000.00-105863.79%
ILMN240920C001050002024-01-16 2:47PM EST2024-09-2042.4047.0050.700.00-54176.97%
ILMN241220C001050002023-12-01 12:11PM EST2024-12-2027.0048.2052.000.00-2167.34%
ILMN250117C001050002024-02-09 3:15PM EST2025-01-1747.3846.2053.000.00-31363.05%
ILMN260116C001050002023-12-20 3:13PM EST2026-01-1661.4855.4058.200.00-1255.80%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240308P001050002024-02-26 1:18PM EST2024-03-080.100.003.000.00-11170.70%
ILMN240315P001050002024-02-26 3:31PM EST2024-03-150.210.000.500.00-220780.96%
ILMN240322P001050002024-02-16 2:16PM EST2024-03-220.350.002.200.00-4790.63%
ILMN240419P001050002024-02-27 9:30AM EST2024-04-191.270.100.850.00-21055.66%
ILMN240621P001050002024-03-01 11:49AM EST2024-06-212.652.652.95-0.13-4.68%208451.78%
ILMN240920P001050002024-01-31 11:32AM EST2024-09-206.200.000.000.00-1896.25%
ILMN241220P001050002023-11-10 10:29AM EST2024-12-2024.8517.3018.900.00--276.75%
ILMN250117P001050002024-02-26 2:45PM EST2025-01-178.908.2010.200.00-411250.09%
ILMN260116P001050002024-01-29 1:00PM EST2026-01-1614.8714.1016.200.00-1346.93%