Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 364.11% |
| ILMN240607C00105000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 15.80 | 5.40 | 13.30 | 0.00 | - | - | 1 | 50.39% |
| ILMN240621C00105000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 11.30 | 10.10 | 13.20 | 0.00 | - | 4 | 57 | 57.81% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 14.90 | 21.70 | 0.00 | - | 20 | 41 | 59.03% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 18.20 | 26.50 | 0.00 | - | 1 | 2 | 57.90% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 96.48% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 68.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 100.59% |
| ILMN240517P00105000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 1.05 | 0.70 | 2.95 | 0.00 | - | 11 | 153 | 63.48% |
| ILMN240524P00105000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 2.22 | 1.35 | 6.00 | 0.00 | - | 3 | 20 | 69.95% |
| ILMN240531P00105000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 3.10 | 1.30 | 6.40 | 0.00 | - | 1 | 8 | 59.52% |
| ILMN240607P00105000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 1.70 | 1.80 | 5.20 | 0.00 | - | 4 | 6 | 63.62% |
| ILMN240614P00105000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 3.86 | 1.30 | 7.50 | 0.00 | - | - | 2 | 50.87% |
| ILMN240621P00105000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 4.50 | 3.80 | 4.50 | +0.30 | +7.14% | 1 | 257 | 47.27% |
| ILMN240920P00105000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 10.00 | 8.50 | 11.80 | 0.00 | - | 3 | 151 | 55.74% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 8.80 | 16.80 | 0.00 | - | 1 | 3 | 58.26% |
| ILMN250117P00105000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 11.70 | 12.20 | 17.40 | 0.00 | - | 4 | 217 | 56.68% |
| ILMN260116P00105000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 18.35 | 16.20 | 25.90 | 0.00 | - | 1 | 8 | 52.23% |
© 2024 Yahoo. All rights reserved.