ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00105000 | 2023-05-16 2:44PM EDT | 2025-01-17 | 110.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00105000 | 2023-05-25 1:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230915P00105000 | 2023-06-01 1:22PM EDT | 2023-09-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ILMN231215P00105000 | 2023-05-16 3:56PM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ILMN240119P00105000 | 2023-05-26 9:46AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.