Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:105.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217P00105000 | 2023-01-10 9:47AM EST | 2023-02-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 166.50% |
| ILMN230317P00105000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 94.43% |
| ILMN230616P00105000 | 2023-01-12 11:14AM EST | 2023-06-16 | 1.39 | 0.00 | 1.50 | 0.00 | - | 16 | 19 | 61.79% |
| ILMN240119P00105000 | 2023-01-18 9:59AM EST | 2024-01-19 | 3.49 | 1.60 | 5.50 | 0.00 | - | 3 | 10 | 54.16% |
© 2023 Yahoo. All rights reserved.
