Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-05-03 | 1.43 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | - | 10 |
| 27.40 | 0.00 | - | 25 | 25 | 2024-05-17 | 1.50 | -0.21 | -12.28% | 1 | 45 |
| - | - | - | - | - | 2024-05-24 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 3.54 | 0.00 | - | - | 1 |
| 36.80 | 0.00 | - | 9 | 52 | 2024-06-21 | 2.95 | -1.83 | -38.28% | 1 | 144 |
| 25.95 | 0.00 | - | 2 | 41 | 2024-09-20 | 10.10 | 0.00 | - | 49 | 132 |
| 27.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 24.85 | 0.00 | - | - | 2 |
| 46.13 | 0.00 | - | 1 | 14 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 231 |
| 48.62 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.