Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 119 | 2023-12-08 | 0.10 | 0.00 | - | 18 | 76 |
| 9.32 | 0.00 | - | 3 | 221 | 2023-12-15 | 0.70 | 0.00 | - | 8 | 73 |
| 9.80 | 0.00 | - | 2 | 10 | 2023-12-22 | 1.61 | 0.00 | - | 1 | 16 |
| 11.45 | 0.00 | - | 1 | 7 | 2023-12-29 | 1.30 | 0.00 | - | 1 | 16 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-01-05 | 3.01 | 0.00 | - | 1 | 3 |
| 15.10 | 0.00 | - | 2 | 138 | 2024-01-19 | 3.89 | 0.00 | - | 23 | 2,338 |
| 21.41 | 0.00 | - | 29 | 235 | 2024-03-15 | 8.22 | 0.00 | - | 25 | 171 |
| 25.34 | 0.00 | - | 3 | 39 | 2024-06-21 | 21.30 | 0.00 | - | 2 | 3 |
| 17.00 | 0.00 | - | 5 | 42 | 2024-09-20 | 20.17 | 0.00 | - | 1 | 83 |
| 27.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 24.85 | 0.00 | - | - | 2 |
| 30.14 | 0.00 | - | 1 | 12 | 2025-01-17 | 17.20 | 0.00 | - | 40 | 74 |
| 43.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.