Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | -0.43 | -2.64% | 3 | 20 | 2024-08-02 | 1.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | - | 15 | 2024-08-09 | 2.03 | 0.00 | - | 1 | 13 |
| 16.50 | 0.00 | - | 3 | 16 | 2024-08-16 | 1.09 | -0.56 | -33.94% | 27 | 417 |
| - | - | - | - | - | 2024-08-23 | 2.71 | 0.00 | - | 2 | 6 |
| 16.10 | 0.00 | - | 2 | 11 | 2024-09-20 | 2.60 | -0.53 | -16.93% | 2 | 35 |
| 16.60 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 197 |
| 16.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 6.80 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.