New Zealand markets open in 7 hours 49 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.99+2.23 (+2.00%)
At close: 04:00PM EST
113.92 -0.07 (-0.06%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-21192023-12-080.100.00-1876
9.320.00-32212023-12-150.700.00-873
9.800.00-2102023-12-221.610.00-116
11.450.00-172023-12-291.300.00-116
9.300.00-102024-01-053.010.00-13
15.100.00-21382024-01-193.890.00-232,338
21.410.00-292352024-03-158.220.00-25171
25.340.00-3392024-06-2121.300.00-23
17.000.00-5422024-09-2020.170.00-183
27.000.00-212024-12-2024.850.00--2
30.140.00-1122025-01-1717.200.00-4074
43.000.00-222026-01-1626.000.00-24