New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.03-1.45 (-1.36%)
At close: 04:00PM EDT
105.24 +0.21 (+0.20%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00-702024-05-312.230.00-360
3.000.00-502024-06-073.220.00-90
-----2024-06-143.860.00--0
5.700.00-902024-06-214.800.00-190
-----2024-06-284.800.00-150
6.700.00-102024-07-196.500.00-10
15.000.00-2002024-09-2010.100.00-40
16.000.00-102024-12-2012.000.00-100
20.400.00-202025-01-1714.500.00-70
28.700.00-102026-01-1620.770.00-10