Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00106000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 103.08% |
| ILMN240517P00106000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 1.20 | 0.60 | 0.80 | 0.00 | - | 6 | 6 | 50.68% |
| ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 2.97 | 0.15 | 5.50 | 0.00 | - | - | 2 | 68.16% |
| ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 2.00 | 0.25 | 5.50 | 0.00 | - | 10 | 11 | 59.55% |
© 2024 Yahoo. All rights reserved.