Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00107000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 1.95 | 1.65 | 1.90 | +0.20 | +11.43% | 2 | 49 | 48.93% |
| ILMN240531P00107000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 2.00 | 2.70 | 3.20 | 0.00 | - | 1 | 11 | 47.07% |
| ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 3.20 | 4.20 | 0.00 | - | 6 | 6 | 47.34% |
| ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.40 | 2.95 | 8.50 | 0.00 | - | 10 | 10 | 53.83% |
© 2024 Yahoo. All rights reserved.