Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240809C00109000 | 2024-07-10 10:11AM EDT | 2024-08-09 | 7.69 | 10.80 | 15.50 | 0.00 | - | - | 0 | 63.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00109000 | 2024-07-24 10:44AM EDT | 2024-08-02 | 0.56 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 74.56% |
| ILMN240809P00109000 | 2024-07-24 9:51AM EDT | 2024-08-09 | 2.39 | 0.00 | 2.80 | 0.00 | - | 1 | 20 | 58.67% |
| ILMN240823P00109000 | 2024-07-23 10:26AM EDT | 2024-08-23 | 2.81 | 1.65 | 2.65 | 0.00 | - | - | 1 | 54.64% |
| ILMN240830P00109000 | 2024-07-22 1:33PM EDT | 2024-08-30 | 3.75 | 0.90 | 4.90 | 0.00 | - | 1 | 3 | 51.05% |
© 2024 Yahoo. All rights reserved.