Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.18 | 0.00 | - | 1 | 1 |
| 18.00 | -43.00 | -70.49% | 2 | 3 | 2023-10-20 | 0.25 | 0.00 | - | - | 3 |
| 23.68 | 0.00 | - | 1 | 4 | 2023-11-17 | 2.52 | +0.01 | +0.40% | 16 | 47 |
| - | - | - | - | - | 2023-12-15 | 3.74 | +0.34 | +10.00% | 2 | 59 |
| 116.82 | 0.00 | - | 10 | 12 | 2024-01-19 | 4.83 | +0.23 | +5.00% | 2 | 58 |
| 32.80 | 0.00 | - | 5 | 6 | 2024-03-15 | 3.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-21 | 10.50 | +2.20 | +26.51% | 1 | 14 |
| 66.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 12.00 | 0.00 | - | - | 1 |
| 103.23 | 0.00 | - | 4 | 1 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
