New Zealand markets close in 3 hours 19 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.48+0.63 (+0.60%)
At close: 04:00PM EDT
106.48 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02-0.33-24.44%254302024-05-315.000.00-1031
2.10+0.20+10.53%932024-06-076.20+1.56+33.62%13
4.850.00-882024-06-145.94+0.69+13.14%19
3.100.00-553862024-06-217.07+0.65+10.12%1762
-----2024-06-287.10-0.06-0.84%58
5.35-2.15-28.67%1162024-07-198.87+0.55+6.61%117
10.60-0.20-1.85%2572024-09-2012.70+0.70+5.83%21472
14.270.00-1411412024-12-2013.950.00-326
17.880.00-1302025-01-1715.900.00-1540
34.090.00-1162026-01-1622.000.00-1526