Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 2 | 3 | 2024-08-02 | 1.00 | 0.00 | - | 20 | 24 |
| 12.60 | 0.00 | - | 5 | 10 | 2024-08-09 | - | - | - | - | - |
| 13.90 | +2.80 | +25.23% | 22 | 236 | 2024-08-16 | 2.30 | -0.45 | -16.36% | 135 | 93 |
| 11.85 | 0.00 | - | 1 | 1 | 2024-08-23 | 3.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-30 | 4.00 | 0.00 | - | 1 | 1 |
| 15.92 | 0.00 | - | 9 | 42 | 2024-09-20 | 4.15 | 0.00 | - | 120 | 156 |
| 23.20 | 0.00 | - | 1 | 16 | 2024-12-20 | 10.30 | -0.50 | -4.63% | 132 | 331 |
| 18.50 | 0.00 | - | 1 | 13 | 2025-01-17 | 10.60 | -0.30 | -2.75% | 46 | 71 |
| 35.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.