Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00113000 | 2024-04-22 12:58PM EDT | 2024-05-17 | 11.00 | 6.50 | 11.20 | 0.00 | - | - | 8 | 67.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00113000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.20 | 1.40 | 2.35 | 0.00 | - | 1 | 16 | 48.58% |
ILMN240524P00113000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 3.00 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 51.43% |