Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00114000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 6.90 | 4.30 | 7.30 | -2.59 | -27.29% | 1 | 2 | 54.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00114000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.27 | 1.00 | 1.50 | -0.48 | -27.43% | 18 | 13 | 48.00% |
| ILMN240517P00114000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.50 | 1.60 | 2.80 | 0.00 | - | 2 | 1 | 49.63% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.32 | 3.10 | 5.50 | 0.00 | - | 10 | 10 | 54.69% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 6.03 | 2.85 | 7.70 | 0.00 | - | 2 | 2 | 55.21% |
© 2024 Yahoo. All rights reserved.