Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +4.07 | +124.09% | 1 | 7 | 2024-08-02 | 0.60 | -1.99 | -76.83% | 1 | 25 |
| 7.80 | 0.00 | - | - | 2 | 2024-08-09 | 4.11 | 0.00 | - | 1 | 2 |
| 10.05 | +1.05 | +11.67% | 9 | 452 | 2024-08-16 | 3.54 | -1.26 | -26.25% | 5 | 62 |
| - | - | - | - | - | 2024-08-30 | 6.85 | 0.00 | - | 2 | 2 |
| 14.00 | +3.50 | +33.33% | 5 | 157 | 2024-09-20 | 7.12 | 0.00 | - | 5 | 15 |
| 20.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.80 | 0.00 | - | 22 | 279 |
| 16.72 | 0.00 | - | 2 | 21 | 2025-01-17 | 12.18 | -0.42 | -3.33% | 10 | 16 |
| 35.15 | +6.01 | +20.62% | 2 | 45 | 2026-01-16 | 21.74 | 0.00 | - | 43 | 43 |
© 2024 Yahoo. All rights reserved.