Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.85 | +566.67% | 97 | 49 | 2023-12-08 | 6.10 | -4.38 | -41.79% | 8 | 0 |
| 2.10 | +1.57 | +296.23% | 64 | 182 | 2023-12-15 | 7.10 | -7.90 | -52.67% | 3 | 200 |
| 2.27 | +1.42 | +167.06% | 8 | 9 | 2023-12-22 | - | - | - | - | - |
| 3.87 | +2.42 | +166.90% | 2 | 7 | 2023-12-29 | - | - | - | - | - |
| 5.88 | +2.78 | +89.68% | 34 | 375 | 2024-01-19 | 11.20 | -6.60 | -37.08% | 77 | 1,727 |
| 11.70 | +4.73 | +67.86% | 94 | 594 | 2024-03-15 | 21.86 | 0.00 | - | 1 | 148 |
| 14.50 | +2.76 | +23.51% | 2 | 17 | 2024-06-21 | 18.00 | -7.10 | -28.29% | 1 | 103 |
| 23.60 | 0.00 | - | 3 | 9 | 2024-09-20 | 27.62 | 0.00 | - | 2 | 29 |
| 20.50 | +4.00 | +24.24% | 1 | 6 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 1 |
| 19.61 | 0.00 | - | 1 | 3 | 2025-01-17 | 28.70 | 0.00 | - | 4 | 43 |
| 32.41 | +9.69 | +42.65% | 1 | 12 | 2026-01-16 | 24.50 | 0.00 | - | 10 | 14 |
© 2023 Yahoo. All rights reserved.