New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.79+7.84 (+7.69%)
At close: 04:00PM EST
109.01 -0.78 (-0.71%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.85+566.67%97492023-12-086.10-4.38-41.79%80
2.10+1.57+296.23%641822023-12-157.10-7.90-52.67%3200
2.27+1.42+167.06%892023-12-22-----
3.87+2.42+166.90%272023-12-29-----
5.88+2.78+89.68%343752024-01-1911.20-6.60-37.08%771,727
11.70+4.73+67.86%945942024-03-1521.860.00-1148
14.50+2.76+23.51%2172024-06-2118.00-7.10-28.29%1103
23.600.00-392024-09-2027.620.00-229
20.50+4.00+24.24%162024-12-2014.700.00-11
19.610.00-132025-01-1728.700.00-443
32.41+9.69+42.65%1122026-01-1624.500.00-1014