New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.68+4.88 (+3.65%)
At close: 04:00PM EDT
138.68 0.00 (0.00%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.000.00-222024-03-280.150.00-116
-----2024-04-050.150.00-227
20.130.00-15152024-04-121.850.00-57
-----2024-04-190.630.00-12,680
-----2024-04-262.040.00-12
23.000.00-442024-05-172.740.00-1025
28.500.00-1182024-06-214.400.00-52452
33.600.00-2112024-09-209.800.00-20291
34.900.00-5512024-12-2012.300.00-120
31.050.00-182025-01-1712.500.00-2089
45.000.00-1152026-01-1620.200.00-116