Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00117000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 8.10 | 3.60 | 6.10 | 0.00 | - | - | 8 | 61.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00117000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.25 | 2.30 | 3.10 | -0.25 | -10.00% | 24 | 13 | 54.64% |
| ILMN240517P00117000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 3.70 | 2.90 | 5.20 | 0.00 | - | 1 | 17 | 61.63% |
© 2024 Yahoo. All rights reserved.