Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00118000 | 2024-07-25 3:03PM EDT | 2024-08-02 | 6.24 | 3.10 | 6.30 | +3.39 | +118.95% | 1 | 23 | 50.81% |
| ILMN240809C00118000 | 2024-07-15 3:01PM EDT | 2024-08-09 | 5.70 | 4.90 | 8.70 | 0.00 | - | 2 | 10 | 59.08% |
| ILMN240816C00118000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 9.90 | 6.30 | 9.80 | +5.00 | +102.04% | 2 | 4 | 59.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00118000 | 2024-07-26 12:06PM EDT | 2024-08-02 | 1.08 | 0.90 | 3.70 | -4.42 | -80.36% | 2 | 15 | 51.27% |
| ILMN240809P00118000 | 2024-07-22 11:51AM EDT | 2024-08-09 | 6.35 | 3.60 | 4.50 | 0.00 | - | 5 | 1 | 55.59% |
| ILMN240816P00118000 | 2024-07-24 3:23PM EDT | 2024-08-16 | 4.70 | 4.80 | 6.90 | -2.40 | -33.80% | 10 | 7 | 61.40% |
| ILMN240823P00118000 | 2024-07-19 2:42PM EDT | 2024-08-23 | 8.55 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.