Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00118000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 5.18 | 4.20 | 4.70 | -2.42 | -31.84% | 1 | 20 | 51.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00118000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.80 | 2.85 | 3.30 | -0.30 | -9.68% | 18 | 9 | 50.10% |
| ILMN240517P00118000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 2.29 | 4.10 | 4.50 | -4.11 | -64.22% | 1 | 36 | 48.46% |
| ILMN240524P00118000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 5.07 | 4.40 | 8.20 | +0.26 | +5.41% | 2 | 11 | 55.54% |
© 2024 Yahoo. All rights reserved.