New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.07-3.39 (-2.96%)
At close: 04:00PM EDT
111.25 +0.18 (+0.16%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240524C001180002024-05-17 3:53PM EDT2024-05-240.530.450.65-0.97-64.67%156145.56%
ILMN240531C001180002024-05-10 10:32AM EDT2024-05-312.050.851.350.00-1243.24%
ILMN240607C001180002024-05-10 9:52AM EDT2024-06-072.501.404.000.00-101150.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240524P001180002024-05-17 2:40PM EDT2024-05-247.056.608.70+0.74+11.73%16169.48%
ILMN240607P001180002024-05-07 3:57PM EDT2024-06-078.704.409.500.00--548.71%
ILMN240614P001180002024-05-08 1:00PM EDT2024-06-1412.106.1012.800.00--370.53%