Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00119000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 5.20 | 3.80 | 4.20 | -3.50 | -40.23% | 24 | 3 | 50.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00119000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.50 | 4.60 | 5.00 | 0.00 | - | - | 53 | 48.05% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.31 | 4.70 | 9.40 | 0.00 | - | 10 | 16 | 57.40% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 5.20 | 9.70 | 0.00 | - | 10 | 11 | 52.78% |
| ILMN240607P00119000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 6.80 | 6.50 | 8.10 | -1.00 | -12.82% | 10 | 1 | 51.67% |
© 2024 Yahoo. All rights reserved.