Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00119000 | 2024-07-25 10:12AM EDT | 2024-08-02 | 3.08 | 3.00 | 5.50 | 0.00 | - | 2 | 22 | 52.76% |
| ILMN240809C00119000 | 2024-07-22 3:21PM EDT | 2024-08-09 | 5.00 | 4.80 | 8.20 | 0.00 | - | 4 | 6 | 61.57% |
| ILMN240816C00119000 | 2024-07-25 10:33AM EDT | 2024-08-16 | 6.50 | 6.10 | 9.10 | 0.00 | - | 1 | 3 | 59.94% |
| ILMN240823C00119000 | 2024-07-26 11:00AM EDT | 2024-08-23 | 8.29 | 7.40 | 9.10 | +3.29 | +65.80% | 1 | 203 | 56.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00119000 | 2024-07-25 1:14PM EDT | 2024-08-02 | 2.22 | 0.85 | 3.70 | 0.00 | - | 2 | 4 | 66.21% |
| ILMN240809P00119000 | 2024-07-22 2:44PM EDT | 2024-08-09 | 6.32 | 2.90 | 4.80 | 0.00 | - | 4 | 0 | 58.68% |
© 2024 Yahoo. All rights reserved.