New Zealand markets open in 9 hours 52 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.79+7.84 (+7.69%)
At close: 04:00PM EST
108.95 -0.84 (-0.77%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231208C001200002023-12-01 3:53PM EST2023-12-080.350.000.000.00-43012.50%
ILMN231215C001200002023-12-01 3:40PM EST2023-12-151.050.000.000.00-139012.50%
ILMN231222C001200002023-12-01 12:39PM EST2023-12-221.750.000.000.00-1012.50%
ILMN231229C001200002023-12-01 2:29PM EST2023-12-292.380.000.000.00-206.25%
ILMN240105C001200002023-12-01 3:52PM EST2024-01-052.700.000.000.00-506.25%
ILMN240119C001200002023-12-01 3:59PM EST2024-01-194.690.000.000.00-12506.25%
ILMN240315C001200002023-12-01 3:51PM EST2024-03-159.800.000.000.00-2003.13%
ILMN240621C001200002023-11-27 1:43PM EST2024-06-217.740.000.000.00-603.13%
ILMN240920C001200002023-11-29 2:02PM EST2024-09-2013.500.000.000.00-303.13%
ILMN241220C001200002023-11-27 9:35AM EST2024-12-2014.000.000.000.00--01.56%
ILMN250117C001200002023-12-01 12:22PM EST2025-01-1721.810.000.000.00-101.56%
ILMN260116C001200002023-11-17 10:28AM EST2026-01-1622.000.000.000.00-101.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215P001200002023-12-01 1:27PM EST2023-12-1511.000.000.000.00-1000.00%
ILMN240105P001200002023-11-30 1:41PM EST2024-01-0518.800.000.000.00--00.00%
ILMN240119P001200002023-12-01 3:39PM EST2024-01-1914.400.000.000.00-1300.00%
ILMN240315P001200002023-11-14 10:26AM EST2024-03-1525.700.000.000.00-100.00%
ILMN240621P001200002023-11-29 9:44AM EST2024-06-2126.300.000.000.00-400.00%
ILMN240920P001200002023-09-21 1:34PM EST2024-09-2013.4019.5022.600.00-12441.77%
ILMN241220P001200002023-11-14 3:45PM EST2024-12-2030.000.000.000.00--00.00%
ILMN250117P001200002023-11-10 12:49PM EST2025-01-1733.470.000.000.00-100.00%
ILMN260116P001200002023-11-22 11:35AM EST2026-01-1635.240.000.000.00-400.00%