Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00120000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 2.35 | 1.15 | 4.20 | +0.80 | +51.61% | 43 | 60 | 115.43% |
| ILMN240503C00120000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 6.77 | 5.80 | 8.20 | +1.37 | +25.37% | 21 | 33 | 80.96% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 7.44 | 6.60 | 9.70 | 0.00 | - | - | 1 | 71.00% |
| ILMN240517C00120000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 8.60 | 4.90 | 8.50 | +1.80 | +26.47% | 2 | 224 | 61.61% |
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 8.85 | 8.30 | 13.60 | -8.15 | -47.94% | 1 | 0 | 71.83% |
| ILMN240621C00120000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 9.50 | 11.40 | 11.90 | 0.00 | - | 17 | 214 | 54.93% |
| ILMN240920C00120000 | 2024-04-22 3:14PM EDT | 2024-09-20 | 18.10 | 18.30 | 21.90 | 0.00 | - | 2 | 11 | 61.93% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 22.30 | 27.40 | 0.00 | - | 1 | 11 | 61.20% |
| ILMN250117C00120000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 21.50 | 23.30 | 24.80 | 0.00 | - | 5 | 44 | 55.90% |
| ILMN260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 32.10 | 39.50 | 0.00 | - | 1 | 18 | 55.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00120000 | 2024-04-26 12:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 1 | 216 | 29.49% |
| ILMN240503P00120000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 3.80 | 3.40 | 4.00 | -1.00 | -20.83% | 19 | 77 | 66.46% |
| ILMN240510P00120000 | 2024-04-25 11:19AM EDT | 2024-05-10 | 7.35 | 4.30 | 5.00 | 0.00 | - | 7 | 19 | 58.40% |
| ILMN240517P00120000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 5.10 | 5.20 | 5.60 | -2.10 | -29.17% | 5 | 218 | 54.63% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 5.50 | 7.10 | 0.00 | - | 1 | 21 | 54.26% |
| ILMN240531P00120000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 10.26 | 5.50 | 10.80 | 0.00 | - | - | 20 | 61.01% |
| ILMN240621P00120000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.50 | -1.20 | -12.90% | 4 | 351 | 50.34% |
| ILMN240920P00120000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 15.30 | 12.90 | 14.20 | 0.00 | - | 1 | 533 | 49.98% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 52.62% |
| ILMN250117P00120000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 17.80 | 16.90 | 21.40 | +1.20 | +7.23% | 3 | 59 | 55.01% |
| ILMN260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 22.30 | 21.20 | 27.60 | 0.00 | - | 1 | 15 | 45.92% |
© 2024 Yahoo. All rights reserved.