Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230421C00120000 | 2023-03-13 10:33AM EDT | 2023-04-21 | 107.12 | 109.50 | 115.70 | 0.00 | - | 1 | 1 | 103.52% |
| ILMN230616C00120000 | 2022-08-25 2:02PM EDT | 2023-06-16 | 104.04 | 79.10 | 84.20 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00120000 | 2023-03-31 1:53PM EDT | 2023-06-16 | 1.08 | 0.05 | 4.80 | -0.92 | -46.00% | 4 | 187 | 99.05% |
| ILMN230915P00120000 | 2023-03-13 10:41AM EDT | 2023-09-15 | 2.58 | 0.15 | 4.80 | 0.00 | - | - | 2 | 67.38% |
| ILMN240119P00120000 | 2023-03-16 9:48AM EDT | 2024-01-19 | 4.30 | 1.80 | 6.50 | 0.00 | - | 6 | 182 | 58.15% |
| ILMN250117P00120000 | 2023-03-22 1:58PM EDT | 2025-01-17 | 9.05 | 3.20 | 8.80 | 0.00 | - | 1 | 7 | 49.10% |
© 2023 Yahoo. All rights reserved.
