Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231208C00120000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ILMN231215C00120000 | 2023-12-01 3:40PM EST | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| ILMN231222C00120000 | 2023-12-01 12:39PM EST | 2023-12-22 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231229C00120000 | 2023-12-01 2:29PM EST | 2023-12-29 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240105C00120000 | 2023-12-01 3:52PM EST | 2024-01-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN240119C00120000 | 2023-12-01 3:59PM EST | 2024-01-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| ILMN240315C00120000 | 2023-12-01 3:51PM EST | 2024-03-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ILMN240621C00120000 | 2023-11-27 1:43PM EST | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN240920C00120000 | 2023-11-29 2:02PM EST | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN241220C00120000 | 2023-11-27 9:35AM EST | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ILMN250117C00120000 | 2023-12-01 12:22PM EST | 2025-01-17 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN260116C00120000 | 2023-11-17 10:28AM EST | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00120000 | 2023-12-01 1:27PM EST | 2023-12-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240105P00120000 | 2023-11-30 1:41PM EST | 2024-01-05 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00120000 | 2023-12-01 3:39PM EST | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN240315P00120000 | 2023-11-14 10:26AM EST | 2024-03-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00120000 | 2023-11-29 9:44AM EST | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240920P00120000 | 2023-09-21 1:34PM EST | 2024-09-20 | 13.40 | 19.50 | 22.60 | 0.00 | - | 1 | 24 | 41.77% |
| ILMN241220P00120000 | 2023-11-14 3:45PM EST | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00120000 | 2023-11-10 12:49PM EST | 2025-01-17 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00120000 | 2023-11-22 11:35AM EST | 2026-01-16 | 35.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.