New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.99-3.09 (-1.39%)
At close: 01:00PM EST
218.81 -0.18 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230120C001200002022-06-21 2:11PM EST2023-01-2072.2088.2095.100.00--10.00%
ILMN230317C001200002022-08-11 2:55PM EST2023-03-17111.7793.90101.200.00--175.50%
ILMN230616C001200002022-08-25 1:02PM EST2023-06-16104.0479.1084.200.00-770.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001200002022-10-31 9:02AM EST2022-12-020.170.000.150.00-120186.72%
ILMN221209P001200002022-11-01 10:43AM EST2022-12-091.080.000.800.00--0158.79%
ILMN221216P001200002022-11-01 10:43AM EST2022-12-161.130.000.150.00-350102.34%
ILMN221223P001200002022-11-07 12:15PM EST2022-12-230.300.004.300.00--0152.15%
ILMN230120P001200002022-07-27 9:52AM EST2023-01-203.501.002.900.00-1501104.20%
ILMN230317P001200002022-09-27 2:29PM EST2023-03-175.910.000.000.00-21925.00%
ILMN230616P001200002022-11-01 8:30AM EST2023-06-163.201.754.000.00-5059.75%
ILMN240119P001200002022-10-26 12:58PM EST2024-01-196.702.658.300.00-1057.15%