New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.55+7.29 (+3.24%)
At close: 04:00PM EDT
232.80 +0.25 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230421C001200002023-03-13 10:33AM EDT2023-04-21107.12109.50115.700.00-11103.52%
ILMN230616C001200002022-08-25 2:02PM EDT2023-06-16104.0479.1084.200.00-770.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P001200002023-03-31 1:53PM EDT2023-06-161.080.054.80-0.92-46.00%418799.05%
ILMN230915P001200002023-03-13 10:41AM EDT2023-09-152.580.154.800.00--267.38%
ILMN240119P001200002023-03-16 9:48AM EDT2024-01-194.301.806.500.00-618258.15%
ILMN250117P001200002023-03-22 1:58PM EDT2025-01-179.053.208.800.00-1749.10%