New Zealand markets open in 5 hours 25 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.82-1.25 (-1.13%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240524C001200002024-05-20 10:43AM EDT2024-05-240.150.000.20-0.25-62.50%826450.59%
ILMN240531C001200002024-05-20 11:18AM EDT2024-05-310.380.350.55-0.62-62.00%104342.53%
ILMN240607C001200002024-05-15 3:54PM EDT2024-06-072.800.004.500.00-11557.64%
ILMN240614C001200002024-05-17 1:54PM EDT2024-06-142.371.355.900.00-4962.74%
ILMN240621C001200002024-05-20 10:58AM EDT2024-06-212.102.002.25-0.80-27.59%638243.73%
ILMN240628C001200002024-05-17 9:30AM EDT2024-06-284.702.253.200.00-3347.31%
ILMN240719C001200002024-05-17 1:45PM EDT2024-07-195.204.104.400.00-5545.68%
ILMN240920C001200002024-05-17 3:16PM EDT2024-09-209.708.909.50-0.49-4.81%31,03751.47%
ILMN241220C001200002024-05-17 9:41AM EDT2024-12-2014.0012.6014.200.00-101951.62%
ILMN250117C001200002024-05-17 1:34PM EDT2025-01-1715.9113.5014.800.00-14950.65%
ILMN260116C001200002024-05-03 11:07AM EDT2026-01-1633.1622.9031.300.00-21855.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240524P001200002024-05-17 10:42AM EDT2024-05-248.707.9012.700.00-223118.60%
ILMN240531P001200002024-05-14 10:59AM EDT2024-05-316.208.3013.500.00-12388.09%
ILMN240621P001200002024-05-16 10:38AM EDT2024-06-219.209.1013.100.00-136449.70%
ILMN240719P001200002024-05-17 12:34PM EDT2024-07-1912.3013.0013.500.00-7739.09%
ILMN240920P001200002024-05-10 10:34AM EDT2024-09-2017.6216.6017.700.00-155944.80%
ILMN241220P001200002023-11-14 4:45PM EDT2024-12-2030.0018.7019.900.00--1040.66%
ILMN250117P001200002024-05-08 1:28PM EDT2025-01-1722.0019.3021.300.00-25042.19%
ILMN260116P001200002024-05-03 3:42PM EDT2026-01-1621.0024.8033.000.00-11647.49%