Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00122000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.88 | 1.35 | 2.00 | -5.49 | -74.49% | 31 | 3 | 50.12% |
| ILMN240517C00122000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 8.60 | 2.60 | 3.20 | 0.00 | - | 2 | 26 | 53.08% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 7.40 | 1.10 | 8.30 | 0.00 | - | - | 16 | 56.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.45 | 4.90 | 6.00 | +0.28 | +5.42% | 4 | 9 | 54.42% |
| ILMN240517P00122000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 5.85 | 5.70 | 7.20 | +0.35 | +6.36% | 2 | 34 | 52.30% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 5.70 | 11.00 | 0.00 | - | - | 1 | 53.19% |
© 2024 Yahoo. All rights reserved.