Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00123000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.29 | 1.20 | 1.50 | -4.71 | -78.50% | 13 | 36 | 52.00% |
| ILMN240517C00123000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 6.80 | 1.15 | 2.80 | 0.00 | - | 16 | 53 | 52.37% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 8.05 | 2.95 | 7.90 | 0.00 | - | 1 | 1 | 66.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.30 | 5.00 | 7.00 | -1.10 | -20.37% | 2 | 5 | 59.52% |
| ILMN240517P00123000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 5.20 | 6.30 | 8.00 | 0.00 | - | 8 | 39 | 53.86% |
© 2024 Yahoo. All rights reserved.