Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00124000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.43 | 0.90 | 1.50 | -4.27 | -74.91% | 12 | 17 | 51.03% |
| ILMN240517C00124000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.85 | 1.95 | 2.75 | -4.05 | -58.70% | 1 | 8 | 50.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.00 | 6.10 | 9.20 | +1.30 | +22.81% | 92 | 139 | 58.15% |
| ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 6.90 | 8.40 | 0.00 | - | 2 | 10 | 50.42% |
© 2024 Yahoo. All rights reserved.