New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.99-3.09 (-1.39%)
At close: 01:00PM EST
218.81 -0.18 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240119C001250002022-11-10 3:50PM EST2024-01-19128.00105.50113.500.00-6069.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001250002022-11-23 9:33AM EST2022-12-020.100.000.300.00-30190.63%
ILMN221216P001250002022-11-21 2:52PM EST2022-12-160.050.001.750.00-50137.65%
ILMN230120P001250002022-09-29 9:46AM EST2023-01-203.300.002.650.00-1890.19%
ILMN230317P001250002022-10-31 8:35AM EST2023-03-172.000.004.800.00-2072.66%
ILMN230616P001250002022-10-05 12:18PM EST2023-06-166.203.505.000.00-1762.78%
ILMN240119P001250002022-09-14 9:27AM EST2024-01-1911.348.0013.100.00-1659.27%
ILMN250117P001250002022-11-01 9:58AM EST2025-01-1712.848.0016.800.00--052.83%