ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00125000 | 2023-03-13 3:44PM EDT | 2024-01-19 | 110.72 | 107.30 | 115.00 | 0.00 | - | 6 | 6 | 140.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00125000 | 2023-05-25 1:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 140.23% |
| ILMN230915P00125000 | 2023-05-19 2:04PM EDT | 2023-09-15 | 1.60 | 0.25 | 1.55 | 0.00 | - | 1 | 30 | 54.93% |
| ILMN231215P00125000 | 2023-06-08 9:31AM EDT | 2023-12-15 | 2.90 | 0.55 | 4.20 | 0.00 | - | 10 | 13 | 58.04% |
| ILMN240119P00125000 | 2023-06-06 3:52PM EDT | 2024-01-19 | 4.20 | 1.75 | 4.80 | 0.00 | - | 8 | 28 | 55.62% |
| ILMN250117P00125000 | 2023-05-19 11:47AM EDT | 2025-01-17 | 9.70 | 6.50 | 13.00 | 0.00 | - | 2 | 5 | 50.15% |
© 2023 Yahoo. All rights reserved.