Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-25 1:34PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 25.00% |
| ILMN240503C00125000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 6.25% |
| ILMN240510C00125000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ILMN240517C00125000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 3.13% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ILMN240621C00125000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 3.13% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 69.69% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-25 10:10AM EDT | 2024-04-26 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| ILMN240503P00125000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
| ILMN240510P00125000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 9.26 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ILMN240517P00125000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
| ILMN240621P00125000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ILMN250117P00125000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.