New Zealand markets open in 4 hours 17 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C001250002024-02-15 9:57AM EST2024-03-1522.7913.8020.400.00-214566.89%
ILMN240322C001250002024-02-08 11:51AM EST2024-03-2220.0015.9021.600.00--2572.31%
ILMN240328C001250002024-02-21 11:40AM EST2024-03-2813.5013.8021.800.00-2254.50%
ILMN240621C001250002024-02-16 3:48PM EST2024-06-2128.0524.3026.600.00-18756.99%
ILMN240920C001250002024-01-11 2:38PM EST2024-09-2035.9527.5033.700.00-2456.27%
ILMN241220C001250002024-01-23 1:07PM EST2024-12-2037.0130.1033.500.00-1353.21%
ILMN250117C001250002024-02-28 12:18PM EST2025-01-1737.7735.6038.800.00-62958.76%
ILMN260116C001250002024-02-26 11:25AM EST2026-01-1645.4047.9053.000.00-21759.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240308P001250002024-02-28 9:52AM EST2024-03-080.380.054.400.00-126111.94%
ILMN240315P001250002024-03-01 3:29PM EST2024-03-150.550.550.85-0.25-31.25%2041,17051.12%
ILMN240322P001250002024-03-01 11:49AM EST2024-03-221.960.755.90+0.71+56.80%1573.08%
ILMN240328P001250002024-02-26 9:48AM EST2024-03-282.451.402.100.00-3552.53%
ILMN240419P001250002024-03-01 2:08PM EST2024-04-193.103.103.60+0.10+3.33%32148.98%
ILMN240621P001250002024-02-28 1:30PM EST2024-06-217.207.508.000.00-335449.68%
ILMN240920P001250002024-02-15 12:14PM EST2024-09-2011.0811.2015.800.00-102851.95%
ILMN241220P001250002024-02-23 3:51PM EST2024-12-2016.6814.6016.900.00-11250.77%
ILMN250117P001250002024-02-28 3:50PM EST2025-01-1715.3015.2016.300.00-27747.22%
ILMN260116P001250002024-02-09 2:08PM EST2026-01-1623.8021.9027.000.00-26248.05%