Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 25 | 34 | 2023-12-08 | - | - | - | - | - |
| 1.31 | +0.84 | +178.72% | 7 | 680 | 2023-12-15 | 20.30 | 0.00 | - | 42 | 12 |
| 1.41 | +0.26 | +22.61% | 5 | 364 | 2023-12-22 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 5 | 2023-12-29 | 30.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 15.30 | +15.30 | - | - | 2 |
| 4.98 | +1.38 | +38.33% | 6 | 423 | 2024-01-19 | 12.90 | -3.60 | -21.82% | 84 | 1,047 |
| 11.10 | +2.40 | +27.59% | 6 | 124 | 2024-03-15 | 20.10 | 0.00 | - | 2 | 0 |
| 16.20 | +2.40 | +17.39% | 1 | 82 | 2024-06-21 | 21.10 | -6.70 | -24.10% | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 25.19 | 0.00 | - | 1 | 25 |
| 22.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 4 | 2025-01-17 | 28.17 | 0.00 | - | 5 | 41 |
| 29.61 | 0.00 | - | 2 | 11 | 2026-01-16 | 33.48 | 0.00 | - | 6 | 41 |
© 2023 Yahoo. All rights reserved.