New Zealand markets close in 2 hours 19 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.99+2.23 (+2.00%)
At close: 04:00PM EST
116.27 +2.28 (+2.00%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.02-11.76%25342023-12-08-----
1.31+0.84+178.72%76802023-12-1520.300.00-4212
1.41+0.26+22.61%53642023-12-22-----
1.560.00-252023-12-2930.500.00-10
0.600.00--12024-01-05-----
-----2024-01-1215.30+15.30--2
4.98+1.38+38.33%64232024-01-1912.90-3.60-21.82%841,047
11.10+2.40+27.59%61242024-03-1520.100.00-20
16.20+2.40+17.39%1822024-06-2121.10-6.70-24.10%15
-----2024-09-2025.190.00-125
22.300.00-112024-12-20-----
26.500.00-242025-01-1728.170.00-541
29.610.00-2112026-01-1633.480.00-641