Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.10 | +8.00% | 23 | 28 | 2024-08-02 | 5.52 | 0.00 | - | - | 1 |
| 3.57 | -0.03 | -0.83% | 19 | 39 | 2024-08-09 | - | - | - | - | - |
| 5.60 | +0.81 | +16.91% | 157 | 517 | 2024-08-16 | 7.25 | 0.00 | - | 4 | 15 |
| 2.95 | 0.00 | - | 1 | 54 | 2024-08-23 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 6 | 2024-08-30 | - | - | - | - | - |
| 7.73 | +0.70 | +9.96% | 4 | 33 | 2024-09-20 | 9.95 | 0.00 | - | 5 | 6 |
| 11.40 | 0.00 | - | 1 | 129 | 2024-12-20 | 25.54 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 10 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 0 |
| 30.00 | +3.00 | +11.11% | 3 | 13 | 2026-01-16 | 25.30 | +0.30 | +1.20% | 2 | 5 |
© 2024 Yahoo. All rights reserved.