New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.57+0.88 (+0.76%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5592932024-04-197.30+0.63+9.45%3200
0.95-0.30-24.00%4362024-04-269.150.00-128109
-----2024-05-0310.530.00-352
5.300.00-148302024-05-1711.41-0.19-1.64%1314
7.500.00-332024-05-24-----
8.500.00-101132024-06-2113.300.00-9372
13.400.00-5142024-09-2019.650.00-3680
31.150.00-122024-12-2016.680.00-112
29.700.00-1292025-01-1723.140.00-878
30.030.00-1202026-01-1624.700.00-159