Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241011C00126000 | 2024-09-24 10:00AM EDT | 2024-10-11 | 6.99 | 14.10 | 18.00 | 0.00 | - | - | 1 | 71.97% |
| ILMN241025C00126000 | 2024-09-18 11:46AM EDT | 2024-10-25 | 10.49 | 15.20 | 19.30 | 0.00 | - | 1 | 1 | 56.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018P00126000 | 2024-10-01 10:12AM EDT | 2024-10-18 | 4.90 | 0.20 | 2.90 | 0.00 | - | 21 | 73 | 65.45% |
© 2024 Yahoo. All rights reserved.