Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00126000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.95 | -4.10 | -83.67% | 19 | 33 | 50.83% |
| ILMN240517C00126000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 2.70 | 1.00 | 2.10 | -3.30 | -55.00% | 4 | 27 | 54.22% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 7.73 | 2.20 | 3.10 | 0.00 | - | 1 | 2 | 54.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.