Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241025C00127000 | 2024-09-19 2:56PM EDT | 2024-10-25 | 11.87 | 14.50 | 18.50 | 0.00 | - | - | 2 | 56.42% |
| ILMN241101C00127000 | 2024-10-01 10:37AM EDT | 2024-11-01 | 6.44 | 15.30 | 19.30 | 0.00 | - | 1 | 1 | 55.91% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241018P00127000 | 2024-10-04 3:02PM EDT | 2024-10-18 | 1.15 | 0.50 | 3.40 | -0.50 | -30.30% | 19 | 87 | 68.31% |
| ILMN241101P00127000 | 2024-09-19 2:55PM EDT | 2024-11-01 | 4.21 | 1.55 | 3.90 | 0.00 | - | - | 6 | 54.63% |
© 2024 Yahoo. All rights reserved.