Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00127000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.80 | 0.40 | 0.85 | -3.10 | -79.49% | 25 | 6 | 50.24% |
| ILMN240517C00127000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 2.20 | 0.85 | 1.90 | -2.80 | -56.00% | 13 | 78 | 54.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00127000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 6.70 | 13.10 | 0.00 | - | - | 10 | 80.96% |
© 2024 Yahoo. All rights reserved.