Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00128000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.78 | 0.10 | 1.00 | -3.16 | -80.20% | 7 | 48 | 51.66% |
| ILMN240517C00128000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 2.00 | 1.10 | 1.55 | -3.50 | -63.64% | 1 | 64 | 52.86% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 6.50 | 1.70 | 2.50 | 0.00 | - | 2 | 4 | 53.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 8.30 | 11.60 | 0.00 | - | - | 1 | 74.34% |
| ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 8.30 | 14.00 | 0.00 | - | - | 16 | 83.13% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 8.70 | 14.80 | 0.00 | - | - | 1 | 75.54% |
© 2024 Yahoo. All rights reserved.