Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241011C00128000 | 2024-10-02 3:31PM EDT | 2024-10-11 | 11.29 | 12.30 | 16.10 | 0.00 | - | 9 | 5 | 68.95% |
| ILMN241025C00128000 | 2024-09-17 11:49AM EDT | 2024-10-25 | 8.90 | 13.70 | 17.70 | 0.00 | - | - | 16 | 56.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241011P00128000 | 2024-10-04 12:05PM EDT | 2024-10-11 | 0.95 | 0.20 | 1.00 | -0.90 | -48.65% | 16 | 84 | 64.01% |
© 2024 Yahoo. All rights reserved.