Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00129000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.75 | 0.35 | 0.90 | -3.25 | -81.25% | 9 | 5 | 57.13% |
| ILMN240517C00129000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 5.17 | 0.50 | 1.55 | 0.00 | - | 1 | 31 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 13.98 | 9.40 | 13.90 | 0.00 | - | 1 | 0 | 55.86% |
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 9.50 | 14.80 | 0.00 | - | - | 1 | 84.01% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 9.00 | 15.40 | 0.00 | - | - | 1 | 74.44% |
© 2024 Yahoo. All rights reserved.