Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11 | 79 | 2024-04-26 | 12.15 | +3.85 | +46.39% | 1 | 90 |
| 2.25 | -0.35 | -13.46% | 10 | 300 | 2024-05-03 | 14.00 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 7 | 2024-05-10 | 9.90 | 0.00 | - | 27 | 27 |
| 2.70 | -2.60 | -49.06% | 5 | 202 | 2024-05-17 | 14.70 | +3.73 | +34.00% | 1 | 101 |
| 4.55 | 0.00 | - | - | 1 | 2024-05-24 | 12.70 | 0.00 | - | 1 | 1 |
| 5.90 | -1.77 | -23.08% | 13 | 308 | 2024-06-21 | 14.00 | 0.00 | - | 4 | 545 |
| 12.30 | -4.20 | -25.45% | 4 | 2,007 | 2024-09-20 | 20.57 | 0.00 | - | 84 | 529 |
| 27.01 | 0.00 | - | 1 | 8 | 2024-12-20 | 16.45 | 0.00 | - | 7 | 32 |
| 26.32 | 0.00 | - | 1 | 106 | 2025-01-17 | 26.40 | 0.00 | - | 8 | 105 |
| 28.50 | 0.00 | - | 1 | 201 | 2026-01-16 | 28.15 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.