New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.39+0.70 (+0.60%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-112072024-04-1913.05+0.85+6.97%3105
0.31-0.19-38.00%8122024-04-2612.62-0.53-4.03%291
1.95-0.20-9.30%2555252024-05-0314.000.00-12
3.400.00-352024-05-109.900.00-2727
3.20+0.10+3.23%126732024-05-1716.080.00-17101
-----2024-05-2412.700.00-11
6.00-0.23-3.69%13022024-06-2118.000.00-11542
13.900.00-12,0052024-09-2023.040.00-10445
27.010.00-182024-12-2016.450.00-732
26.320.00-11062025-01-1725.290.00-4100
28.69+1.09+3.95%22012026-01-1628.150.00-116